SP500 tokenized stock (xStock) Historical Data

SPYX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 694.66
-0.01%
$ 31.79 million $ 1.9 million
Feb 11, 6 PM $ 694.7
-0.08%
$ 31.79 million $ 1.88 million
Feb 11, 5 PM $ 695.24
+0.05%
$ 31.83 million $ 1.87 million
Feb 11, 4 PM $ 694.89
+0.10%
$ 31.8 million $ 1.85 million
Feb 11, 3 PM $ 694.22
-0.40%
$ 31.77 million $ 1.86 million
Feb 11, 2 PM $ 696.98
-0.06%
$ 31.9 million $ 1.76 million
Feb 11, 1 PM $ 697.4
+0.42%
$ 31.92 million $ 1.68 million
Feb 11, 12 PM $ 694.5
-0.02%
$ 31.78 million $ 1.64 million
Feb 11, 11 AM $ 694.67
+0.00%
$ 31.79 million $ 1.63 million
Feb 11, 10 AM $ 694.64
+0.00%
$ 31.79 million $ 1.6 million
Feb 11, 9 AM $ 694.65
-0.12%
$ 31.79 million $ 1.6 million
Feb 11, 8 AM $ 695.47
+0.02%
$ 31.83 million $ 1.63 million
Feb 11, 7 AM $ 695.31
-0.03%
$ 31.82 million $ 1.62 million
Feb 11, 6 AM $ 695.54
+0.00%
$ 31.83 million $ 1.61 million
Feb 11, 5 AM $ 695.52
-0.07%
$ 31.83 million $ 1.6 million
Feb 11, 4 AM $ 696.01
+0.03%
$ 31.85 million $ 1.6 million
Feb 11, 3 AM $ 695.78
+0.00%
$ 31.84 million $ 1.56 million
Feb 11, 2 AM $ 695.78
+0.00%
$ 31.84 million $ 1.56 million
Feb 11, 1 AM $ 695.82
+0.11%
$ 31.85 million $ 1.55 million
Feb 11, 12 AM $ 695.08
+0.05%
$ 31.81 million $ 1.56 million
Feb 10, 11 PM $ 694.74
+0.01%
$ 31.8 million $ 1.66 million
Feb 10, 10 PM $ 694.7
+0.07%
$ 31.79 million $ 1.66 million
Feb 10, 9 PM $ 694.2
-0.09%
$ 31.77 million $ 1.68 million
Feb 10, 8 PM $ 694.81
-0.21%
$ 31.8 million $ 1.7 million
Feb 10, 7 PM $ 696.25
+0.08%
$ 31.86 million $ 1.69 million
Feb 10, 6 PM $ 695.67
-0.19%
$ 31.84 million $ 1.74 million
Feb 10, 5 PM $ 697.02
+0.05%
$ 31.9 million $ 1.87 million
Feb 10, 4 PM $ 696.63
-0.14%
$ 31.88 million $ 1.97 million
Feb 10, 3 PM $ 697.57
+0.12%
$ 31.93 million $ 1.98 million
Feb 10, 2 PM $ 696.74
+0.12%
$ 31.89 million $ 2.07 million
Feb 10, 1 PM $ 695.88
-0.01%
$ 31.85 million $ 2.19 million
Feb 10, 12 PM $ 695.96
-0.15%
$ 31.85 million $ 2.18 million
Feb 10, 11 AM $ 696.98
+0.06%
$ 31.9 million $ 2.2 million
Feb 10, 10 AM $ 696.55
+0.04%
$ 31.88 million $ 2.21 million
Feb 10, 9 AM $ 696.24
+0.01%
$ 31.86 million $ 2.35 million
Feb 10, 8 AM $ 696.18
+0.00%
$ 31.86 million $ 2.34 million
Feb 10, 7 AM $ 696.18
+0.06%
$ 31.86 million $ 2.35 million
Feb 10, 6 AM $ 695.76
-0.07%
$ 31.84 million $ 2.36 million
Feb 10, 5 AM $ 696.22
+0.02%
$ 31.86 million $ 2.37 million
Feb 10, 4 AM $ 696.08
-0.02%
$ 31.86 million $ 2.37 million
Feb 10, 3 AM $ 696.2
-0.03%
$ 31.86 million $ 2.38 million
Feb 10, 2 AM $ 696.43
+0.13%
$ 31.87 million $ 2.39 million
Feb 10, 1 AM $ 695.55
-0.13%
$ 31.83 million $ 2.41 million
Feb 10, 12 AM $ 696.43
+0.03%
$ 31.87 million $ 2.43 million
Feb 9, 11 PM $ 696.2
+0.11%
$ 31.86 million $ 2.37 million
Feb 9, 10 PM $ 695.47
-0.03%
$ 31.83 million $ 2.46 million
Feb 9, 9 PM $ 695.71
-0.09%
$ 31.84 million $ 2.46 million
Feb 9, 8 PM $ 696.32
-0.07%
$ 31.87 million $ 2.45 million
Feb 9, 7 PM $ 696.78
+0.06%
$ 31.89 million $ 2.44 million
Feb 9, 6 PM $ 696.38
-0.15%
$ 31.87 million $ 2.39 million