SP500 tokenized stock (xStock) Historical Data

SPYX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 665.93
-0.38%
$ 3.99 million $ 178,871
Nov 8, 5 PM $ 668.46
+0.05%
$ 4.01 million $ 206,140
Nov 8, 4 PM $ 668.1
+0.07%
$ 4.01 million $ 230,724
Nov 8, 3 PM $ 667.54
-0.19%
$ 4 million $ 242,374
Nov 8, 2 PM $ 668.78
-0.01%
$ 4.01 million $ 254,468
Nov 8, 1 PM $ 668.94
-0.12%
$ 4.01 million $ 291,480
Nov 8, 12 PM $ 669.74
+0.09%
$ 4.02 million $ 320,322
Nov 8, 11 AM $ 669.17
-0.21%
$ 4.01 million $ 349,223
Nov 8, 10 AM $ 670.59
-0.05%
$ 4.02 million $ 451,449
Nov 8, 9 AM $ 670.94
-0.20%
$ 4.02 million $ 460,084
Nov 8, 8 AM $ 672.26
+0.46%
$ 4.03 million $ 494,437
Nov 8, 7 AM $ 669.18
-0.04%
$ 4.01 million $ 503,445
Nov 8, 6 AM $ 669.43
-0.16%
$ 4.02 million $ 507,849
Nov 8, 5 AM $ 670.49
-0.15%
$ 4.02 million $ 844,538
Nov 8, 4 AM $ 671.52
-0.05%
$ 4.03 million $ 852,496
Nov 8, 3 AM $ 671.83
-0.15%
$ 4.03 million $ 855,806
Nov 8, 2 AM $ 672.83
-0.80%
$ 4.04 million $ 880,253
Nov 8, 1 AM $ 678.14
-0.09%
$ 4.07 million $ 882,310
Nov 8, 12 AM $ 678.32
+0.04%
$ 4.07 million $ 886,926
Nov 7, 11 PM $ 678.02
-0.04%
$ 4.07 million $ 881,509
Nov 7, 10 PM $ 678.44
+0.14%
$ 4.07 million $ 907,578
Nov 7, 9 PM $ 677.61
+0.85%
$ 4.07 million $ 919,305
Nov 7, 8 PM $ 671.9
+0.41%
$ 4.03 million $ 909,306
Nov 7, 7 PM $ 670.14
+0.64%
$ 4.02 million $ 900,474
Nov 7, 6 PM $ 665.89
-0.03%
$ 3.99 million $ 879,236
Nov 7, 5 PM $ 666.06
+0.06%
$ 4 million $ 850,458
Nov 7, 4 PM $ 665.69
-0.19%
$ 3.99 million $ 823,244
Nov 7, 3 PM $ 666.69
-0.53%
$ 4 million $ 871,143
Nov 7, 2 PM $ 670.24
-0.15%
$ 4.02 million $ 654,359
Nov 7, 1 PM $ 671.28
+0.10%
$ 4.03 million $ 571,255
Nov 7, 12 PM $ 670.66
-0.08%
$ 4.02 million $ 544,160
Nov 7, 11 AM $ 671.18
+0.07%
$ 4.03 million $ 519,480
Nov 7, 10 AM $ 670.69
-0.10%
$ 4.02 million $ 435,316
Nov 7, 9 AM $ 671.37
-0.05%
$ 4.03 million $ 437,688
Nov 7, 8 AM $ 671.72
-0.16%
$ 4.03 million $ 405,593
Nov 7, 7 AM $ 672.78
-0.16%
$ 4.04 million $ 393,121
Nov 7, 6 AM $ 673.87
-0.01%
$ 4.04 million $ 403,666
Nov 7, 5 AM $ 673.95
+0.24%
$ 4.04 million $ 404,844
Nov 7, 4 AM $ 672.33
-0.23%
$ 4.03 million $ 399,557
Nov 7, 3 AM $ 673.86
+0.14%
$ 4.04 million $ 397,767
Nov 7, 2 AM $ 672.89
+0.10%
$ 4.04 million $ 375,108
Nov 7, 1 AM $ 672.2
-0.24%
$ 4.03 million $ 368,138
Nov 7, 12 AM $ 673.83
+0.23%
$ 4.04 million $ 363,157
Nov 6, 11 PM $ 672.29
+0.02%
$ 4.03 million $ 367,012
Nov 6, 10 PM $ 673.19
-0.34%
$ 4.04 million $ 339,195
Nov 6, 9 PM $ 674.33
+0.49%
$ 4.05 million $ 327,050
Nov 6, 8 PM $ 671.04
-0.32%
$ 4.03 million $ 357,628
Nov 6, 7 PM $ 673.17
-0.14%
$ 4.04 million $ 357,345
Nov 6, 6 PM $ 674.1
+0.26%
$ 4.04 million $ 356,030
Nov 6, 5 PM $ 672.35
+0.04%
$ 4.03 million $ 353,157