Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $683.85
+0.01%
$36.27 million $1.79 million
Apr 11, 6 PM $683.81
-0.02%
$36.27 million $1.79 million
Apr 11, 5 PM $683.96
+0.20%
$36.28 million $1.75 million
Apr 11, 4 PM $682.58
-0.02%
$36.2 million $1.69 million
Apr 11, 3 PM $682.7
+0.05%
$36.21 million $1.63 million
Apr 11, 2 PM $682.38
+0.07%
$36.19 million $1.68 million
Apr 11, 1 PM $681.92
-0.15%
$36.17 million $1.96 million
Apr 11, 12 PM $682.92
+0.20%
$36.22 million $1.96 million
Apr 11, 11 AM $681.54
+0.02%
$36.15 million $1.99 million
Apr 11, 10 AM $681.41
+0.03%
$36.14 million $2 million
Apr 11, 9 AM $681.23
-0.15%
$36.13 million $1.99 million
Apr 11, 8 AM $682.27
+0.09%
$36.19 million $1.98 million
Apr 11, 7 AM $681.63
-0.05%
$36.15 million $1.99 million
Apr 11, 6 AM $681.97
+0.15%
$36.17 million $1.92 million
Apr 11, 5 AM $680.99
+0.01%
$36.12 million $1.89 million
Apr 11, 4 AM $680.93
-0.18%
$36.11 million $1.89 million
Apr 11, 3 AM $682.16
+0.05%
$36.18 million $1.93 million
Apr 11, 2 AM $681.81
+0.05%
$36.16 million $1.94 million
Apr 11, 1 AM $681.45
-0.06%
$36.14 million $1.94 million
Apr 11, 12 AM $681.89
-0.06%
$36.17 million $1.99 million
Apr 10, 11 PM $682.3
+0.11%
$36.19 million $2 million
Apr 10, 10 PM $681.52
-0.05%
$36.15 million $2.05 million
Apr 10, 9 PM $681.85
+0.02%
$36.16 million $2.13 million
Apr 10, 8 PM $681.71
+0.08%
$36.16 million $2.18 million
Apr 10, 7 PM $681.19
+0.13%
$36.13 million $2.18 million
Apr 10, 6 PM $680.32
-0.06%
$36.08 million $2.18 million
Apr 10, 5 PM $680.71
-0.15%
$36.1 million $2.18 million
Apr 10, 4 PM $681.74
+0.07%
$36.16 million $2.27 million
Apr 10, 3 PM $681.36
-0.19%
$36.14 million $2.37 million
Apr 10, 2 PM $682.66
+0.02%
$36.21 million $2.45 million
Apr 10, 1 PM $682.53
-0.05%
$36.2 million $2.12 million
Apr 10, 12 PM $682.91
+0.06%
$36.22 million $2.08 million
Apr 10, 11 AM $682.5
+0.03%
$36.2 million $2.03 million
Apr 10, 10 AM $682.28
+0.07%
$36.19 million $2.01 million
Apr 10, 9 AM $681.84
+0.11%
$36.16 million $2.01 million
Apr 10, 8 AM $681.1
-0.18%
$36.12 million $2.02 million
Apr 10, 7 AM $682.31
+0.08%
$36.19 million $2 million
Apr 10, 6 AM $681.76
-0.01%
$36.16 million $2 million
Apr 10, 5 AM $681.83
-0.04%
$36.16 million $2 million
Apr 10, 4 AM $682.1
-0.03%
$36.18 million $2.01 million
Apr 10, 3 AM $682.29
+0.02%
$36.19 million $1.96 million
Apr 10, 2 AM $682.1
+0.03%
$36.18 million $1.98 million
Apr 10, 1 AM $681.91
+0.08%
$36.17 million $1.99 million
Apr 10, 12 AM $681.37
-0.08%
$36.14 million $1.96 million
Apr 9, 11 PM $681.88
+0.10%
$36.16 million $1.92 million
Apr 9, 10 PM $681.22
-0.14%
$36.13 million $1.86 million
Apr 9, 9 PM $682.15
+0.06%
$36.18 million $1.79 million
Apr 9, 8 PM $681.74
-0.03%
$36.16 million $1.75 million
Apr 9, 7 PM $681.91
+0.17%
$36.17 million $1.71 million
Apr 9, 6 PM $680.78
-0.14%
$36.11 million $1.69 million