SP500 tokenized stock (xStock) Historical Data

SPYX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 672.35
+0.04%
$ 4.03 million $ 353,157
Nov 6, 4 PM $ 672.24
-0.35%
$ 4.03 million $ 358,611
Nov 6, 3 PM $ 674.59
-0.47%
$ 4.05 million $ 306,655
Nov 6, 2 PM $ 677.77
-0.38%
$ 4.07 million $ 266,654
Nov 6, 1 PM $ 680.34
-0.19%
$ 4.08 million $ 288,635
Nov 6, 12 PM $ 681.63
+0.20%
$ 4.09 million $ 290,869
Nov 6, 11 AM $ 680.29
+0.11%
$ 4.08 million $ 301,612
Nov 6, 10 AM $ 679.45
+0.09%
$ 4.08 million $ 298,070
Nov 6, 9 AM $ 678.89
+0.14%
$ 4.07 million $ 273,926
Nov 6, 8 AM $ 677.94
+0.55%
$ 4.07 million $ 273,735
Nov 6, 7 AM $ 674.2
-0.91%
$ 4.04 million $ 276,969
Nov 6, 6 AM $ 680.41
+0.13%
$ 4.08 million $ 264,813
Nov 6, 5 AM $ 679.51
-0.09%
$ 4.08 million $ 262,145
Nov 6, 4 AM $ 680.15
+0.80%
$ 4.08 million $ 267,667
Nov 6, 3 AM $ 679.02
-0.02%
$ 4.07 million $ 319,651
Nov 6, 2 AM $ 679.18
+0.02%
$ 4.07 million $ 376,406
Nov 6, 1 AM $ 679.02
-0.07%
$ 4.07 million $ 510,303
Nov 6, 12 AM $ 679.5
-0.01%
$ 4.08 million $ 553,755
Nov 5, 11 PM $ 679.56
+0.11%
$ 4.08 million $ 571,484
Nov 5, 10 PM $ 678.8
-0.07%
$ 4.07 million $ 602,785
Nov 5, 9 PM $ 679.09
-0.06%
$ 4.07 million $ 656,910
Nov 5, 8 PM $ 679.94
+0.06%
$ 4.08 million $ 759,221
Nov 5, 7 PM $ 679.54
-0.01%
$ 4.08 million $ 829,655
Nov 5, 6 PM $ 680.4
+0.03%
$ 4.08 million $ 859,293
Nov 5, 5 PM $ 680.22
+0.07%
$ 4.08 million $ 959,506
Nov 5, 4 PM $ 679.73
+0.19%
$ 4.08 million $ 1.15 million
Nov 5, 3 PM $ 678.44
+0.33%
$ 4.07 million $ 1.19 million
Nov 5, 2 PM $ 676.23
-0.12%
$ 4.06 million $ 1.2 million
Nov 5, 1 PM $ 677.01
+0.02%
$ 4.06 million $ 1.27 million
Nov 5, 12 PM $ 676.9
+0.22%
$ 4.06 million $ 1.28 million
Nov 5, 11 AM $ 675.42
+0.14%
$ 4.05 million $ 1.28 million
Nov 5, 10 AM $ 674.45
-0.23%
$ 4.05 million $ 1.28 million
Nov 5, 9 AM $ 675.64
+0.07%
$ 4.05 million $ 1.32 million
Nov 5, 8 AM $ 675.19
+0.15%
$ 4.05 million $ 1.34 million
Nov 5, 7 AM $ 674.2
-0.33%
$ 4.04 million $ 1.38 million
Nov 5, 6 AM $ 676.47
+0.02%
$ 4.06 million $ 1.42 million
Nov 5, 5 AM $ 676.36
-0.02%
$ 4.06 million $ 1.47 million
Nov 5, 4 AM $ 676.5
-0.04%
$ 4.06 million $ 1.55 million
Nov 5, 3 AM $ 676.33
+0.18%
$ 4.06 million $ 1.48 million
Nov 5, 2 AM $ 675.08
+0.27%
$ 4.05 million $ 1.42 million
Nov 5, 1 AM $ 673.24
-0.33%
$ 4.04 million $ 1.29 million
Nov 5, 12 AM $ 675.46
-0.10%
$ 4.05 million $ 1.26 million
Nov 4, 11 PM $ 676.11
-0.45%
$ 4.06 million $ 1.27 million
Nov 4, 10 PM $ 679.16
+0.16%
$ 4.07 million $ 1.25 million
Nov 4, 9 PM $ 675.73
-0.34%
$ 4.05 million $ 1.21 million
Nov 4, 8 PM $ 678.03
+0.01%
$ 4.07 million $ 1.14 million
Nov 4, 7 PM $ 678.07
+0.03%
$ 4.07 million $ 1.06 million
Nov 4, 6 PM $ 677.26
+0.33%
$ 4.06 million $ 1.04 million
Nov 4, 5 PM $ 675.97
-0.24%
$ 4.06 million $ 1.02 million
Nov 4, 4 PM $ 676.97
-0.12%
$ 4.06 million $ 871,565