SP500 tokenized stock (xStock) Historical Data

SPYX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 696.38
-0.15%
$ 31.87 million $ 2.39 million
Feb 9, 5 PM $ 697.4
+0.06%
$ 31.92 million $ 2.26 million
Feb 9, 4 PM $ 696.95
+0.30%
$ 31.9 million $ 2.16 million
Feb 9, 3 PM $ 694.88
+0.39%
$ 31.8 million $ 2.1 million
Feb 9, 2 PM $ 692.21
+0.01%
$ 31.67 million $ 2 million
Feb 9, 1 PM $ 692.13
+0.05%
$ 31.68 million $ 1.88 million
Feb 9, 12 PM $ 691.76
+0.14%
$ 31.66 million $ 1.89 million
Feb 9, 11 AM $ 690.78
+0.00%
$ 31.61 million $ 1.87 million
Feb 9, 10 AM $ 690.78
-0.26%
$ 31.61 million $ 1.87 million
Feb 9, 9 AM $ 692.57
-0.10%
$ 31.7 million $ 1.73 million
Feb 9, 8 AM $ 693.24
+0.03%
$ 31.73 million $ 1.75 million
Feb 9, 7 AM $ 693.05
-0.03%
$ 31.72 million $ 1.77 million
Feb 9, 6 AM $ 693.29
-0.04%
$ 31.73 million $ 1.76 million
Feb 9, 5 AM $ 693.6
+0.07%
$ 31.74 million $ 1.74 million
Feb 9, 4 AM $ 693.1
-0.02%
$ 31.72 million $ 1.74 million
Feb 9, 3 AM $ 693.24
-0.09%
$ 31.73 million $ 1.73 million
Feb 9, 2 AM $ 693.84
+0.02%
$ 31.75 million $ 1.72 million
Feb 9, 1 AM $ 693.73
+0.15%
$ 31.75 million $ 1.71 million
Feb 9, 12 AM $ 692.71
+0.00%
$ 31.7 million $ 1.69 million
Feb 8, 11 PM $ 692.74
+0.01%
$ 31.7 million $ 1.69 million
Feb 8, 10 PM $ 692.69
-0.02%
$ 31.7 million $ 1.6 million
Feb 8, 9 PM $ 692.84
-0.01%
$ 31.71 million $ 1.59 million
Feb 8, 8 PM $ 692.88
+0.01%
$ 31.71 million $ 1.58 million
Feb 8, 7 PM $ 692.81
+0.01%
$ 31.71 million $ 1.56 million
Feb 8, 6 PM $ 692.72
-0.01%
$ 31.7 million $ 1.58 million
Feb 8, 5 PM $ 692.77
+0.01%
$ 31.71 million $ 1.58 million
Feb 8, 4 PM $ 692.73
-0.01%
$ 31.7 million $ 1.57 million
Feb 8, 3 PM $ 692.68
-0.06%
$ 31.7 million $ 1.66 million
Feb 8, 2 PM $ 693.07
+0.04%
$ 31.72 million $ 1.66 million
Feb 8, 1 PM $ 692.8
-0.01%
$ 31.71 million $ 1.66 million
Feb 8, 12 PM $ 692.83
-0.06%
$ 31.71 million $ 1.66 million
Feb 8, 11 AM $ 693.22
+0.06%
$ 31.73 million $ 1.75 million
Feb 8, 10 AM $ 692.79
-0.04%
$ 31.71 million $ 1.73 million
Feb 8, 9 AM $ 693.1
+0.03%
$ 31.72 million $ 1.75 million
Feb 8, 8 AM $ 692.88
-0.02%
$ 31.71 million $ 1.74 million
Feb 8, 7 AM $ 693.01
-0.02%
$ 31.72 million $ 1.75 million
Feb 8, 6 AM $ 693.15
-0.06%
$ 31.72 million $ 1.9 million
Feb 8, 5 AM $ 693.58
-0.03%
$ 31.74 million $ 1.92 million
Feb 8, 4 AM $ 693.79
+0.02%
$ 31.75 million $ 1.95 million
Feb 8, 3 AM $ 693.67
+0.07%
$ 31.75 million $ 1.96 million
Feb 8, 2 AM $ 693.2
+0.01%
$ 31.72 million $ 1.97 million
Feb 8, 1 AM $ 693.13
+0.00%
$ 31.72 million $ 2 million
Feb 8, 12 AM $ 693.15
+0.00%
$ 31.72 million $ 2.03 million
Feb 7, 11 PM $ 693.13
+0.04%
$ 31.72 million $ 2.17 million
Feb 7, 10 PM $ 692.83
-0.01%
$ 31.71 million $ 2.24 million
Feb 7, 9 PM $ 692.92
-0.03%
$ 31.71 million $ 2.25 million
Feb 7, 8 PM $ 692.91
-0.04%
$ 31.71 million $ 2.26 million
Feb 7, 7 PM $ 693.21
+0.06%
$ 31.73 million $ 2.28 million
Feb 7, 6 PM $ 692.77
-0.01%
$ 31.71 million $ 2.3 million
Feb 7, 5 PM $ 692.83
+0.04%
$ 31.72 million $ 2.4 million