SP500 tokenized stock (xStock) Historical Data

SPYX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 692.77
-0.01%
$ 31.71 million $ 2.3 million
Feb 7, 5 PM $ 692.83
+0.04%
$ 31.72 million $ 2.4 million
Feb 7, 4 PM $ 692.86
+0.04%
$ 31.71 million $ 2.48 million
Feb 7, 3 PM $ 692.6
-0.03%
$ 31.7 million $ 2.62 million
Feb 7, 2 PM $ 692.83
-0.02%
$ 31.71 million $ 2.7 million
Feb 7, 1 PM $ 692.94
-0.04%
$ 31.71 million $ 2.83 million
Feb 7, 12 PM $ 693.19
-0.01%
$ 31.72 million $ 2.96 million
Feb 7, 11 AM $ 693.26
-0.05%
$ 31.74 million $ 2.99 million
Feb 7, 10 AM $ 693.6
-0.02%
$ 31.75 million $ 3.03 million
Feb 7, 9 AM $ 693.73
-0.01%
$ 31.75 million $ 3.13 million
Feb 7, 8 AM $ 693.8
-0.04%
$ 31.75 million $ 3.24 million
Feb 7, 7 AM $ 694.06
+0.10%
$ 31.76 million $ 3.27 million
Feb 7, 6 AM $ 693.38
-0.03%
$ 31.74 million $ 3.28 million
Feb 7, 5 AM $ 693.57
+0.03%
$ 31.74 million $ 3.34 million
Feb 7, 4 AM $ 693.38
+0.02%
$ 31.73 million $ 3.33 million
Feb 7, 3 AM $ 693.25
+0.09%
$ 31.73 million $ 3.35 million
Feb 7, 2 AM $ 692.64
-0.12%
$ 31.7 million $ 3.4 million
Feb 7, 1 AM $ 693.48
+0.17%
$ 31.74 million $ 3.53 million
Feb 7, 12 AM $ 692.3
+0.07%
$ 31.68 million $ 3.81 million
Feb 6, 11 PM $ 691.82
+0.03%
$ 31.66 million $ 4.16 million
Feb 6, 10 PM $ 691.58
+0.00%
$ 31.65 million $ 4.27 million
Feb 6, 9 PM $ 691.59
-0.14%
$ 31.65 million $ 4.33 million
Feb 6, 8 PM $ 692.56
+0.26%
$ 31.7 million $ 4.56 million
Feb 6, 7 PM $ 690.76
+0.01%
$ 31.61 million $ 4.87 million
Feb 6, 6 PM $ 690.68
+0.06%
$ 31.61 million $ 4.97 million
Feb 6, 5 PM $ 690.25
+0.17%
$ 31.59 million $ 4.98 million
Feb 6, 4 PM $ 689.1
+0.32%
$ 31.54 million $ 4.99 million
Feb 6, 3 PM $ 686.91
+0.07%
$ 31.44 million $ 4.92 million
Feb 6, 2 PM $ 686.43
+0.59%
$ 31.42 million $ 5.37 million
Feb 6, 1 PM $ 682.37
-0.01%
$ 31.23 million $ 5.52 million
Feb 6, 12 PM $ 682.44
-0.16%
$ 31.23 million $ 5.48 million
Feb 6, 11 AM $ 683.39
+0.19%
$ 31.28 million $ 5.59 million
Feb 6, 10 AM $ 682.07
+0.19%
$ 31.22 million $ 5.69 million
Feb 6, 9 AM $ 680.76
+0.33%
$ 31.16 million $ 5.68 million
Feb 6, 8 AM $ 678.53
+0.08%
$ 31.05 million $ 5.63 million
Feb 6, 7 AM $ 677.99
+0.02%
$ 31.03 million $ 5.64 million
Feb 6, 6 AM $ 677.84
+0.06%
$ 31.02 million $ 5.56 million
Feb 6, 5 AM $ 677.43
+0.32%
$ 31 million $ 5.54 million
Feb 6, 4 AM $ 675.25
-0.25%
$ 30.9 million $ 5.64 million
Feb 6, 3 AM $ 676.97
-0.05%
$ 30.98 million $ 5.76 million
Feb 6, 2 AM $ 677.3
-0.04%
$ 31 million $ 5.8 million
Feb 6, 1 AM $ 677.57
+0.28%
$ 31.01 million $ 5.73 million
Feb 6, 12 AM $ 675.64
+0.00%
$ 30.92 million $ 5.48 million
Feb 5, 11 PM $ 675.67
+0.05%
$ 30.92 million $ 4.99 million
Feb 5, 10 PM $ 675.27
-0.15%
$ 30.9 million $ 4.9 million
Feb 5, 9 PM $ 676.31
-0.37%
$ 30.95 million $ 4.82 million
Feb 5, 8 PM $ 678.82
-0.29%
$ 31.07 million $ 4.64 million
Feb 5, 7 PM $ 680.8
+0.14%
$ 31.16 million $ 4.34 million
Feb 5, 6 PM $ 679.84
-0.45%
$ 31.11 million $ 4.28 million
Feb 5, 5 PM $ 682.88
+0.01%
$ 31.25 million $ 4.2 million