SP500 tokenized stock (xStock) Historical Data

SPYX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 676.97
-0.12%
$ 4.06 million $ 871,565
Nov 4, 3 PM $ 677.78
-0.23%
$ 4.07 million $ 953,136
Nov 4, 2 PM $ 679.12
+0.51%
$ 4.07 million $ 1.04 million
Nov 4, 1 PM $ 675.67
-0.15%
$ 4.05 million $ 956,676
Nov 4, 12 PM $ 676.67
+0.05%
$ 4.06 million $ 945,089
Nov 4, 11 AM $ 676.37
+0.00%
$ 4.06 million $ 942,957
Nov 4, 10 AM $ 676.36
-0.08%
$ 4.06 million $ 964,025
Nov 4, 9 AM $ 676.88
-0.24%
$ 4.06 million $ 961,829
Nov 4, 8 AM $ 678.54
-0.33%
$ 4.07 million $ 939,711
Nov 4, 7 AM $ 680.25
-0.09%
$ 4.08 million $ 922,712
Nov 4, 6 AM $ 680.88
-0.01%
$ 4.08 million $ 886,676
Nov 4, 5 AM $ 680.94
-0.31%
$ 4.08 million $ 857,840
Nov 4, 4 AM $ 683.05
+0.09%
$ 4.1 million $ 784,020
Nov 4, 3 AM $ 682.41
+0.12%
$ 4.09 million $ 803,057
Nov 4, 2 AM $ 681.61
-0.18%
$ 4.09 million $ 846,780
Nov 4, 1 AM $ 682.83
+0.12%
$ 4.1 million $ 880,191
Nov 4, 12 AM $ 682.01
-0.35%
$ 4.09 million $ 901,874
Nov 3, 11 PM $ 684.43
-0.07%
$ 4.11 million $ 880,460
Nov 3, 10 PM $ 684.91
+0.04%
$ 4.11 million $ 892,638
Nov 3, 9 PM $ 684.64
+0.52%
$ 4.11 million $ 871,787
Nov 3, 8 PM $ 681.08
-0.35%
$ 4.09 million $ 840,694
Nov 3, 7 PM $ 683.46
-0.02%
$ 4.1 million $ 820,706
Nov 3, 6 PM $ 683.61
-0.04%
$ 4.1 million $ 792,065
Nov 3, 5 PM $ 683.51
-0.01%
$ 4.1 million $ 725,474
Nov 3, 4 PM $ 682.25
+0.05%
$ 4.09 million $ 667,778
Nov 3, 3 PM $ 681.89
-0.32%
$ 4.09 million $ 549,075
Nov 3, 2 PM $ 684.11
+0.05%
$ 4.1 million $ 453,719
Nov 3, 1 PM $ 683.73
-0.27%
$ 4.1 million $ 440,574
Nov 3, 12 PM $ 685.56
+0.16%
$ 4.11 million $ 436,290
Nov 3, 11 AM $ 684.48
-0.15%
$ 4.11 million $ 430,840
Nov 3, 10 AM $ 685.53
+0.17%
$ 4.11 million $ 410,114
Nov 3, 9 AM $ 684.41
+0.28%
$ 4.11 million $ 414,520
Nov 3, 8 AM $ 682.48
-0.47%
$ 4.09 million $ 409,178
Nov 3, 7 AM $ 685.69
+0.15%
$ 4.11 million $ 399,056
Nov 3, 6 AM $ 684.67
+0.03%
$ 4.11 million $ 412,647
Nov 3, 5 AM $ 684.47
+0.01%
$ 4.11 million $ 421,740
Nov 3, 4 AM $ 684.4
+0.18%
$ 4.11 million $ 448,031
Nov 3, 3 AM $ 683.15
-0.54%
$ 4.1 million $ 460,454
Nov 3, 2 AM $ 686.87
-0.01%
$ 4.12 million $ 417,556
Nov 3, 1 AM $ 686.97
-0.46%
$ 4.12 million $ 388,061
Nov 3, 12 AM $ 690.15
-0.13%
$ 4.14 million $ 356,401
Nov 2, 11 PM $ 691.05
+0.59%
$ 4.15 million $ 356,344
Nov 2, 10 PM $ 687.03
-0.04%
$ 4.12 million $ 335,356
Nov 2, 9 PM $ 687.33
-0.08%
$ 4.12 million $ 328,251
Nov 2, 8 PM $ 687.9
-0.06%
$ 4.13 million $ 328,032
Nov 2, 7 PM $ 688.33
-0.13%
$ 4.13 million $ 326,263
Nov 2, 6 PM $ 689.29
+0.19%
$ 4.14 million $ 322,133
Nov 2, 5 PM $ 687.98
+0.05%
$ 4.13 million $ 320,963
Nov 2, 4 PM $ 687.63
+0.05%
$ 4.13 million $ 317,729
Nov 2, 3 PM $ 687.28
+0.76%
$ 4.12 million $ 314,848