SP500 tokenized stock (xStock) Historical Data

SPYX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 687.63
+0.05%
$ 4.13 million $ 317,729
Nov 2, 3 PM $ 687.28
+0.76%
$ 4.12 million $ 314,848
Nov 2, 2 PM $ 682.08
+0.18%
$ 4.09 million $ 306,378
Nov 2, 1 PM $ 680.83
-0.04%
$ 4.08 million $ 300,399
Nov 2, 12 PM $ 681.13
-0.08%
$ 4.09 million $ 290,130
Nov 2, 11 AM $ 680.15
-0.19%
$ 4.08 million $ 277,676
Nov 2, 10 AM $ 681.45
+0.04%
$ 4.09 million $ 265,360
Nov 2, 9 AM $ 681.18
+0.05%
$ 4.09 million $ 245,368
Nov 2, 8 AM $ 680.82
-0.01%
$ 4.08 million $ 236,703
Nov 2, 7 AM $ 680.94
+0.12%
$ 4.08 million $ 223,080
Nov 2, 6 AM $ 680.04
+0.02%
$ 4.08 million $ 195,571
Nov 2, 5 AM $ 679.91
+0.06%
$ 4.08 million $ 162,832
Nov 2, 4 AM $ 679.49
+0.00%
$ 4.08 million $ 120,092
Nov 2, 3 AM $ 679.46
-0.07%
$ 4.08 million $ 87,499
Nov 2, 2 AM $ 679.97
+0.02%
$ 4.08 million $ 86,030
Nov 2, 1 AM $ 679.89
+0.07%
$ 4.08 million $ 82,184
Nov 2, 12 AM $ 679.5
+0.11%
$ 4.08 million $ 84,272
Nov 1, 11 PM $ 678.73
-0.11%
$ 4.07 million $ 80,295
Nov 1, 10 PM $ 679.5
-0.08%
$ 4.08 million $ 80,826
Nov 1, 9 PM $ 680.02
+0.16%
$ 4.08 million $ 82,905
Nov 1, 8 PM $ 678.84
-0.19%
$ 4.07 million $ 83,510
Nov 1, 7 PM $ 680.11
+0.32%
$ 4.08 million $ 82,188
Nov 1, 6 PM $ 677.96
-0.54%
$ 4.07 million $ 87,154
Nov 1, 5 PM $ 681.62
+0.15%
$ 4.09 million $ 95,867
Nov 1, 4 PM $ 681.27
-0.22%
$ 4.09 million $ 125,092
Nov 1, 3 PM $ 682.71
-0.03%
$ 4.1 million $ 129,677
Nov 1, 2 PM $ 682.89
-0.34%
$ 4.1 million $ 184,575
Nov 1, 1 PM $ 684.38
-0.14%
$ 4.11 million $ 207,784
Nov 1, 12 PM $ 685.24
+0.11%
$ 4.11 million $ 215,500
Nov 1, 11 AM $ 684.44
-0.07%
$ 4.11 million $ 224,353
Nov 1, 10 AM $ 684.93
+0.13%
$ 4.11 million $ 231,668
Nov 1, 9 AM $ 684.11
-0.05%
$ 4.1 million $ 233,882
Nov 1, 8 AM $ 684.43
+0.06%
$ 4.11 million $ 237,128
Nov 1, 7 AM $ 684
-0.22%
$ 4.1 million $ 241,095
Nov 1, 6 AM $ 685.5
-0.07%
$ 4.11 million $ 258,615
Nov 1, 5 AM $ 685.93
+0.04%
$ 4.11 million $ 259,250
Nov 1, 4 AM $ 685.66
-0.05%
$ 4.11 million $ 341,847
Nov 1, 3 AM $ 685.99
+0.00%
$ 4.12 million $ 341,947
Nov 1, 2 AM $ 685.98
+0.56%
$ 4.12 million $ 355,070
Nov 1, 1 AM $ 682.15
+0.10%
$ 4.09 million $ 366,235
Nov 1, 12 AM $ 681.48
-0.27%
$ 4.09 million $ 401,877
Oct 31, 11 PM $ 683.29
+0.00%
$ 4.1 million $ 420,571
Oct 31, 10 PM $ 683.27
-0.05%
$ 4.1 million $ 430,958
Oct 31, 9 PM $ 683.62
+0.19%
$ 4.1 million $ 431,033
Oct 31, 8 PM $ 682.74
-0.34%
$ 4.1 million $ 450,238
Oct 31, 7 PM $ 685.11
+0.17%
$ 4.11 million $ 478,115
Oct 31, 6 PM $ 683.95
+0.27%
$ 4.1 million $ 481,723
Oct 31, 5 PM $ 682.09
-0.12%
$ 4.09 million $ 474,373
Oct 31, 4 PM $ 682.9
-0.33%
$ 4.1 million $ 478,530
Oct 31, 3 PM $ 685.12
+0.08%
$ 4.11 million $ 464,587