Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $657.62
+0.01%
$34.88 million $2.07 million
Apr 5, 2 PM $657.71
+0.02%
$34.88 million $2.04 million
Apr 5, 1 PM $657.56
-0.07%
$34.87 million $2.05 million
Apr 5, 12 PM $658.04
-0.11%
$34.9 million $2.03 million
Apr 5, 11 AM $658.81
+0.01%
$34.94 million $1.96 million
Apr 5, 10 AM $658.73
+0.10%
$34.94 million $1.97 million
Apr 5, 9 AM $658.09
-0.11%
$34.9 million $1.96 million
Apr 5, 8 AM $658.82
+0.24%
$34.94 million $1.96 million
Apr 5, 7 AM $657.26
-0.10%
$34.86 million $1.97 million
Apr 5, 6 AM $657.92
+0.12%
$34.89 million $1.96 million
Apr 5, 5 AM $657.14
-0.10%
$34.85 million $1.9 million
Apr 5, 4 AM $657.8
+0.05%
$34.89 million $1.92 million
Apr 5, 3 AM $657.48
+0.02%
$34.87 million $2.06 million
Apr 5, 2 AM $657.35
+0.05%
$34.86 million $2.06 million
Apr 5, 1 AM $657.01
-0.01%
$34.85 million $2.04 million
Apr 5, 12 AM $657.08
-0.07%
$34.85 million $1.87 million
Apr 4, 11 PM $657.52
+0.01%
$34.87 million $1.88 million
Apr 4, 10 PM $657.44
+0.06%
$34.87 million $1.91 million
Apr 4, 9 PM $657.06
-0.02%
$34.85 million $1.92 million
Apr 4, 8 PM $657.2
+0.01%
$34.86 million $1.94 million
Apr 4, 7 PM $657.16
+0.06%
$34.85 million $1.95 million
Apr 4, 6 PM $656.77
-0.06%
$34.83 million $1.95 million
Apr 4, 5 PM $657.17
+0.11%
$34.85 million $1.98 million
Apr 4, 4 PM $656.47
+0.01%
$34.82 million $1.95 million
Apr 4, 3 PM $656.41
+0.03%
$34.81 million $2.01 million
Apr 4, 2 PM $656.23
-0.01%
$34.8 million $2.04 million
Apr 4, 1 PM $656.27
-0.05%
$34.81 million $2.04 million
Apr 4, 12 PM $656.49
+0.04%
$34.82 million $2.08 million
Apr 4, 11 AM $656.25
+0.09%
$34.81 million $2.14 million
Apr 4, 10 AM $655.65
-0.09%
$34.77 million $2.13 million
Apr 4, 9 AM $656.2
+0.15%
$34.8 million $2.12 million
Apr 4, 8 AM $655.25
-0.09%
$34.75 million $2.12 million
Apr 4, 7 AM $655.82
+0.14%
$34.78 million $2.12 million
Apr 4, 6 AM $654.9
+0.02%
$34.73 million $2.14 million
Apr 4, 5 AM $654.78
-0.11%
$34.73 million $2.17 million
Apr 4, 4 AM $655.51
+0.21%
$34.77 million $2.13 million
Apr 4, 3 AM $654.13
-0.03%
$34.69 million $2.02 million
Apr 4, 2 AM $654.33
+0.00%
$34.7 million $1.95 million
Apr 4, 1 AM $654.31
-0.01%
$34.7 million $1.91 million
Apr 4, 12 AM $654.4
-0.04%
$34.71 million $1.88 million
Apr 3, 11 PM $654.68
-0.15%
$34.72 million $1.85 million
Apr 3, 10 PM $655.64
-0.04%
$34.77 million $1.8 million
Apr 3, 9 PM $655.9
-0.09%
$34.79 million $1.77 million
Apr 3, 8 PM $656.49
-0.01%
$34.82 million $1.75 million
Apr 3, 7 PM $656.57
+0.03%
$34.82 million $1.74 million
Apr 3, 6 PM $656.4
-0.11%
$34.81 million $1.8 million
Apr 3, 5 PM $657.14
+0.08%
$34.85 million $1.81 million
Apr 3, 4 PM $656.63
-0.14%
$34.83 million $1.9 million
Apr 3, 3 PM $657.55
+0.17%
$34.87 million $1.89 million
Apr 3, 2 PM $656.43
+0.00%
$34.81 million $1.88 million