SP500 tokenized stock (xStock) Historical Data

SPYX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 685.12
+0.08%
$ 4.11 million $ 464,587
Oct 31, 2 PM $ 684.6
+0.00%
$ 4.11 million $ 413,818
Oct 31, 1 PM $ 684.6
-0.20%
$ 4.11 million $ 402,870
Oct 31, 12 PM $ 686.01
-0.10%
$ 4.12 million $ 462,094
Oct 31, 11 AM $ 686.7
+0.10%
$ 4.12 million $ 499,450
Oct 31, 10 AM $ 686.46
+0.11%
$ 4.12 million $ 498,587
Oct 31, 9 AM $ 685.69
-0.04%
$ 4.11 million $ 504,596
Oct 31, 8 AM $ 685.67
+0.05%
$ 4.11 million $ 512,951
Oct 31, 7 AM $ 685.31
-0.16%
$ 4.11 million $ 536,706
Oct 31, 6 AM $ 686.39
+0.00%
$ 4.12 million $ 531,054
Oct 31, 5 AM $ 686.42
-0.06%
$ 4.12 million $ 558,931
Oct 31, 4 AM $ 686.85
+0.24%
$ 4.12 million $ 577,494
Oct 31, 3 AM $ 685.2
+0.25%
$ 4.11 million $ 686,347
Oct 31, 2 AM $ 683.54
-0.47%
$ 4.1 million $ 781,955
Oct 31, 1 AM $ 686.74
-0.08%
$ 4.12 million $ 782,600
Oct 31, 12 AM $ 687.26
+0.29%
$ 4.12 million $ 743,349
Oct 30, 11 PM $ 685.23
+0.06%
$ 4.11 million $ 732,919
Oct 30, 10 PM $ 684.78
+0.04%
$ 4.11 million $ 749,651
Oct 30, 9 PM $ 684.5
+0.04%
$ 4.11 million $ 751,168
Oct 30, 8 PM $ 684.24
+0.24%
$ 4.1 million $ 730,916
Oct 30, 7 PM $ 682.62
-0.17%
$ 4.1 million $ 714,191
Oct 30, 6 PM $ 683.79
-0.19%
$ 4.1 million $ 797,750
Oct 30, 5 PM $ 685.08
-0.11%
$ 4.11 million $ 975,677
Oct 30, 4 PM $ 685.82
+0.23%
$ 4.11 million $ 958,009
Oct 30, 3 PM $ 684.21
-0.15%
$ 4.1 million $ 993,985
Oct 30, 2 PM $ 685.34
-0.08%
$ 4.11 million $ 1.03 million
Oct 30, 1 PM $ 685.86
+0.06%
$ 4.11 million $ 1.04 million
Oct 30, 12 PM $ 685.42
-0.38%
$ 4.11 million $ 988,202
Oct 30, 11 AM $ 688.02
+0.04%
$ 4.13 million $ 946,812
Oct 30, 10 AM $ 687.74
+0.09%
$ 4.13 million $ 952,773
Oct 30, 9 AM $ 686.73
-0.16%
$ 4.12 million $ 954,627
Oct 30, 9 AM $ 686.73
-0.16%
$ 4.12 million $ 954,627
Oct 30, 8 AM $ 687.81
-0.12%
$ 4.13 million $ 959,567
Oct 30, 8 AM $ 687.81
-0.12%
$ 4.13 million $ 959,567
Oct 30, 7 AM $ 688.67
+0.13%
$ 4.13 million $ 941,845
Oct 30, 7 AM $ 688.67
+0.13%
$ 4.13 million $ 941,845
Oct 30, 6 AM $ 687.76
-0.22%
$ 4.13 million $ 936,775
Oct 30, 6 AM $ 687.76
-0.22%
$ 4.13 million $ 936,775
Oct 30, 5 AM $ 689.29
+0.19%
$ 4.14 million $ 915,696
Oct 30, 5 AM $ 689.29
+0.19%
$ 4.14 million $ 915,696
Oct 30, 4 AM $ 687.95
-0.25%
$ 4.13 million $ 902,133
Oct 30, 4 AM $ 687.95
-0.25%
$ 4.13 million $ 902,133
Oct 30, 3 AM $ 689.68
-0.21%
$ 4.14 million $ 792,860
Oct 30, 3 AM $ 689.68
-0.21%
$ 4.14 million $ 792,860
Oct 30, 2 AM $ 691.85
+0.32%
$ 4.15 million $ 690,206
Oct 30, 2 AM $ 691.85
+0.32%
$ 4.15 million $ 690,206
Oct 30, 1 AM $ 689.66
-0.06%
$ 4.14 million $ 684,479
Oct 30, 1 AM $ 689.66
-0.06%
$ 4.14 million $ 684,479
Oct 30, 12 AM $ 690.09
+0.67%
$ 4.14 million $ 698,407
Oct 30, 12 AM $ 690.09
+0.67%
$ 4.14 million $ 698,407