SP500 tokenized stock (xStock) Historical Data

SPYX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 693.97
+0.09%
$ 31.76 million $ 3.59 million
Feb 1, 2 PM $ 693.35
+0.00%
$ 31.73 million $ 3.56 million
Feb 1, 1 PM $ 693.38
-0.02%
$ 31.73 million $ 3.63 million
Feb 1, 12 PM $ 693.53
-0.04%
$ 31.74 million $ 3.63 million
Feb 1, 11 AM $ 693.79
-0.02%
$ 31.75 million $ 3.63 million
Feb 1, 10 AM $ 693.91
+0.06%
$ 31.76 million $ 3.61 million
Feb 1, 9 AM $ 693.47
-0.04%
$ 31.74 million $ 3.6 million
Feb 1, 8 AM $ 693.77
-0.01%
$ 31.75 million $ 3.6 million
Feb 1, 7 AM $ 693.82
-0.05%
$ 31.75 million $ 3.61 million
Feb 1, 6 AM $ 694.17
+0.03%
$ 31.77 million $ 3.6 million
Feb 1, 5 AM $ 693.96
+0.02%
$ 31.76 million $ 3.58 million
Feb 1, 4 AM $ 693.82
+0.02%
$ 31.75 million $ 3.56 million
Feb 1, 3 AM $ 693.7
+0.00%
$ 31.75 million $ 3.55 million
Feb 1, 2 AM $ 693.72
+0.10%
$ 31.75 million $ 3.55 million
Feb 1, 1 AM $ 693.05
-0.06%
$ 31.72 million $ 3.52 million
Feb 1, 12 AM $ 693.39
+0.27%
$ 31.73 million $ 3.48 million
Jan 31, 11 PM $ 691.53
-0.03%
$ 31.65 million $ 3.42 million
Jan 31, 10 PM $ 691.73
-0.07%
$ 31.66 million $ 3.38 million
Jan 31, 9 PM $ 692
-0.06%
$ 31.67 million $ 3.37 million
Jan 31, 8 PM $ 692.44
+0.16%
$ 31.66 million $ 3.36 million
Jan 31, 7 PM $ 691.35
-0.08%
$ 31.64 million $ 3.4 million
Jan 31, 6 PM $ 691.91
-0.09%
$ 31.67 million $ 3.4 million
Jan 31, 5 PM $ 692.56
+0.05%
$ 31.7 million $ 3.35 million
Jan 31, 4 PM $ 692.21
+0.32%
$ 31.63 million $ 3.2 million
Jan 31, 3 PM $ 690
-0.03%
$ 31.53 million $ 3.07 million
Jan 31, 2 PM $ 690.18
-0.17%
$ 31.54 million $ 3.08 million
Jan 31, 1 PM $ 691.39
+0.02%
$ 31.59 million $ 3.06 million
Jan 31, 12 PM $ 691.28
+0.05%
$ 31.59 million $ 3.08 million
Jan 31, 11 AM $ 690.94
+0.01%
$ 31.57 million $ 3.09 million
Jan 31, 10 AM $ 690.86
+0.00%
$ 31.57 million $ 3.1 million
Jan 31, 9 AM $ 690.84
-0.03%
$ 31.57 million $ 3.1 million
Jan 31, 8 AM $ 691.02
-0.13%
$ 31.58 million $ 3.21 million
Jan 31, 7 AM $ 691.96
-0.02%
$ 31.62 million $ 3.23 million
Jan 31, 6 AM $ 692.11
+0.01%
$ 31.63 million $ 3.3 million
Jan 31, 5 AM $ 692.02
+0.04%
$ 31.62 million $ 3.35 million
Jan 31, 4 AM $ 691.77
+0.00%
$ 31.61 million $ 3.36 million
Jan 31, 3 AM $ 691.76
+0.03%
$ 31.61 million $ 3.43 million
Jan 31, 2 AM $ 691.56
+0.01%
$ 31.6 million $ 3.46 million
Jan 31, 1 AM $ 691.48
-0.02%
$ 31.6 million $ 3.59 million
Jan 31, 12 AM $ 691.62
+0.02%
$ 31.6 million $ 3.69 million
Jan 30, 11 PM $ 691.52
-0.02%
$ 31.6 million $ 3.7 million
Jan 30, 10 PM $ 691.66
-0.08%
$ 31.61 million $ 3.72 million
Jan 30, 9 PM $ 692.21
-0.01%
$ 31.63 million $ 3.72 million
Jan 30, 8 PM $ 692.31
+0.06%
$ 31.64 million $ 3.73 million
Jan 30, 7 PM $ 691.89
-0.04%
$ 31.63 million $ 3.77 million
Jan 30, 6 PM $ 692.17
+0.27%
$ 31.63 million $ 3.79 million
Jan 30, 5 PM $ 690.35
-0.15%
$ 31.56 million $ 3.82 million
Jan 30, 4 PM $ 691.39
-0.23%
$ 31.6 million $ 3.9 million
Jan 30, 3 PM $ 692.97
+0.03%
$ 31.67 million $ 4.09 million
Jan 30, 2 PM $ 692.77
+0.14%
$ 31.66 million $ 4.46 million