SP500 tokenized stock (xStock) Historical Data

SPYX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 690.09
+0.67%
$ 4.14 million $ 698,407
Oct 29, 11 PM $ 685.49
+0.02%
$ 4.12 million $ 689,471
Oct 29, 11 PM $ 685.49
+0.02%
$ 4.12 million $ 689,471
Oct 29, 10 PM $ 685.4
+0.04%
$ 4.11 million $ 660,019
Oct 29, 10 PM $ 685.4
+0.04%
$ 4.11 million $ 660,019
Oct 29, 9 PM $ 685.13
-0.44%
$ 4.11 million $ 656,208
Oct 29, 9 PM $ 685.13
-0.44%
$ 4.11 million $ 656,208
Oct 29, 8 PM $ 688.18
+0.06%
$ 4.13 million $ 673,549
Oct 29, 8 PM $ 688.18
+0.06%
$ 4.13 million $ 673,549
Oct 29, 7 PM $ 687.75
+0.05%
$ 4.13 million $ 718,914
Oct 29, 7 PM $ 687.75
+0.05%
$ 4.13 million $ 718,914
Oct 29, 6 PM $ 687.4
-0.25%
$ 4.12 million $ 650,723
Oct 29, 6 PM $ 687.4
-0.25%
$ 4.12 million $ 650,723
Oct 29, 5 PM $ 689.15
-0.08%
$ 4.13 million $ 475,326
Oct 29, 5 PM $ 689.15
-0.08%
$ 4.13 million $ 475,326
Oct 29, 4 PM $ 689.7
+0.18%
$ 4.14 million $ 480,267
Oct 29, 4 PM $ 689.7
+0.18%
$ 4.14 million $ 480,267
Oct 29, 3 PM $ 688.47
-0.09%
$ 4.13 million $ 451,044
Oct 29, 3 PM $ 688.47
-0.09%
$ 4.13 million $ 451,044
Oct 29, 2 PM $ 689.07
-0.24%
$ 4.13 million $ 421,360
Oct 29, 2 PM $ 689.07
-0.24%
$ 4.13 million $ 421,360
Oct 29, 1 PM $ 690.71
+0.07%
$ 4.14 million $ 445,481
Oct 29, 1 PM $ 690.71
+0.07%
$ 4.14 million $ 445,481
Oct 29, 12 PM $ 690.25
-0.35%
$ 4.14 million $ 446,537
Oct 29, 12 PM $ 690.25
-0.35%
$ 4.14 million $ 446,537
Oct 29, 11 AM $ 692.68
+0.24%
$ 4.16 million $ 454,205
Oct 29, 11 AM $ 692.68
+0.24%
$ 4.16 million $ 454,205
Oct 29, 10 AM $ 691.05
+0.28%
$ 4.15 million $ 447,855
Oct 29, 10 AM $ 691.05
+0.28%
$ 4.15 million $ 447,855
Oct 29, 9 AM $ 689.14
-0.09%
$ 4.13 million $ 440,372
Oct 29, 9 AM $ 689.14
-0.09%
$ 4.13 million $ 440,372
Oct 29, 8 AM $ 689.76
+0.15%
$ 4.14 million $ 430,981
Oct 29, 8 AM $ 689.76
+0.15%
$ 4.14 million $ 430,981
Oct 29, 7 AM $ 688.71
-0.02%
$ 4.13 million $ 426,544
Oct 29, 7 AM $ 688.71
-0.02%
$ 4.13 million $ 426,544
Oct 29, 6 AM $ 689.16
+0.07%
$ 4.13 million $ 438,998
Oct 29, 6 AM $ 689.16
+0.07%
$ 4.13 million $ 438,998
Oct 29, 5 AM $ 688.93
-0.01%
$ 4.13 million $ 453,708
Oct 29, 5 AM $ 688.93
-0.01%
$ 4.13 million $ 453,708
Oct 29, 4 AM $ 689.04
+0.11%
$ 4.13 million $ 451,509
Oct 29, 4 AM $ 689.04
+0.11%
$ 4.13 million $ 451,509
Oct 29, 3 AM $ 688.26
-0.04%
$ 4.13 million $ 456,024
Oct 29, 3 AM $ 688.26
-0.04%
$ 4.13 million $ 456,024
Oct 29, 2 AM $ 688.56
+0.04%
$ 4.13 million $ 451,444
Oct 29, 1 AM $ 688.19
+0.04%
$ 4.13 million $ 453,299
Oct 29, 12 AM $ 687.91
+0.00%
$ 4.13 million $ 446,059
Oct 28, 11 PM $ 687.85
-0.12%
$ 4.13 million $ 445,184
Oct 28, 10 PM $ 688.7
+0.02%
$ 4.13 million $ 464,242
Oct 28, 9 PM $ 688.59
+0.04%
$ 4.13 million $ 467,606
Oct 28, 8 PM $ 688.35
-0.04%
$ 4.13 million $ 483,077