Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $654.3
-0.48%
$34.7 million $2.31 million
Apr 1, 11 AM $657.42
+0.28%
$34.87 million $2.29 million
Apr 1, 10 AM $655.59
+0.07%
$34.77 million $2.33 million
Apr 1, 9 AM $655.1
-0.06%
$34.74 million $2.41 million
Apr 1, 8 AM $655.51
+0.03%
$34.77 million $2.47 million
Apr 1, 7 AM $655.28
-0.10%
$34.75 million $2.44 million
Apr 1, 6 AM $655.93
+0.37%
$34.79 million $2.43 million
Apr 1, 5 AM $653.51
+0.22%
$34.66 million $2.34 million
Apr 1, 4 AM $652.05
-0.05%
$34.58 million $2.32 million
Apr 1, 3 AM $652.4
+0.01%
$34.6 million $2.32 million
Apr 1, 2 AM $652.36
+0.02%
$34.6 million $2.3 million
Apr 1, 1 AM $652.25
-0.01%
$34.59 million $2.26 million
Apr 1, 12 AM $652.34
-0.08%
$34.6 million $2.35 million
Mar 31, 11 PM $652.85
+0.08%
$34.62 million $2.35 million
Mar 31, 10 PM $652.36
+0.07%
$34.6 million $2.43 million
Mar 31, 9 PM $651.87
-0.09%
$34.57 million $2.38 million
Mar 31, 8 PM $652.49
+0.05%
$34.61 million $2.38 million
Mar 31, 7 PM $652.19
+0.25%
$34.59 million $2.36 million
Mar 31, 6 PM $650.57
+0.31%
$34.5 million $2.43 million
Mar 31, 5 PM $648.59
+0.04%
$34.4 million $2.44 million
Mar 31, 4 PM $648.34
+0.92%
$34.39 million $2.35 million
Mar 31, 3 PM $642.46
+0.30%
$34.07 million $2.31 million
Mar 31, 2 PM $640.54
-0.59%
$33.97 million $2.34 million
Mar 31, 1 PM $644.36
+0.51%
$34.17 million $2.36 million
Mar 31, 12 PM $641.11
+0.18%
$34 million $2.4 million
Mar 31, 11 AM $639.93
+0.18%
$33.94 million $2.41 million
Mar 31, 10 AM $638.8
-0.11%
$33.88 million $2.4 million
Mar 31, 9 AM $639.54
+0.04%
$33.92 million $2.34 million
Mar 31, 8 AM $639.28
-0.12%
$33.91 million $2.31 million
Mar 31, 7 AM $640.08
+0.28%
$33.95 million $2.73 million
Mar 31, 6 AM $638.32
-0.12%
$33.85 million $2.77 million
Mar 31, 5 AM $639.07
+0.09%
$33.89 million $2.84 million
Mar 31, 4 AM $638.51
-0.17%
$33.86 million $2.86 million
Mar 31, 3 AM $639.61
-0.03%
$33.92 million $2.88 million
Mar 31, 2 AM $639.8
+0.12%
$33.93 million $2.88 million
Mar 31, 1 AM $639.06
+0.38%
$33.89 million $2.9 million
Mar 31, 12 AM $636.64
+0.62%
$33.77 million $2.81 million
Mar 30, 11 PM $632.69
-0.22%
$33.56 million $2.82 million
Mar 30, 10 PM $634.07
+0.05%
$33.63 million $2.77 million
Mar 30, 9 PM $633.72
+0.03%
$33.61 million $2.84 million
Mar 30, 8 PM $633.53
-0.09%
$33.6 million $2.83 million
Mar 30, 7 PM $634.09
+0.05%
$33.63 million $2.84 million
Mar 30, 6 PM $633.77
-0.30%
$33.61 million $2.77 million
Mar 30, 5 PM $635.67
-0.30%
$33.71 million $2.75 million
Mar 30, 4 PM $637.6
-0.35%
$33.82 million $2.68 million
Mar 30, 3 PM $639.9
+0.15%
$33.94 million $2.65 million
Mar 30, 2 PM $638.93
+0.26%
$33.89 million $2.61 million
Mar 30, 1 PM $637.3
-0.57%
$33.8 million $2.52 million
Mar 30, 12 PM $640.94
+0.19%
$33.99 million $2.43 million
Mar 30, 11 AM $639.71
+0.24%
$33.93 million $2.39 million