SP500 tokenized stock (xStock) Historical Data

SPYX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 688.35
-0.04%
$ 4.13 million $ 483,077
Oct 28, 7 PM $ 688.6
-0.11%
$ 4.13 million $ 489,937
Oct 28, 6 PM $ 689.4
+0.57%
$ 4.14 million $ 488,537
Oct 28, 5 PM $ 685.49
-0.60%
$ 4.13 million $ 504,891
Oct 28, 4 PM $ 689.62
+0.23%
$ 4.14 million $ 513,665
Oct 28, 3 PM $ 688.04
+0.03%
$ 4.13 million $ 532,408
Oct 28, 2 PM $ 687.83
+0.06%
$ 4.13 million $ 594,916
Oct 28, 1 PM $ 687.39
-0.02%
$ 4.12 million $ 595,626
Oct 28, 12 PM $ 687.58
+0.03%
$ 4.12 million $ 603,342
Oct 28, 11 AM $ 687.35
-0.03%
$ 4.12 million $ 638,802
Oct 28, 10 AM $ 687.54
+0.07%
$ 4.12 million $ 603,137
Oct 28, 9 AM $ 687.09
-0.05%
$ 4.12 million $ 632,149
Oct 28, 8 AM $ 687.5
+0.06%
$ 4.12 million $ 684,415
Oct 28, 7 AM $ 687.07
+0.01%
$ 4.12 million $ 807,875
Oct 28, 6 AM $ 687.08
+0.04%
$ 4.12 million $ 897,163
Oct 28, 5 AM $ 686.81
-0.06%
$ 4.12 million $ 1.06 million
Oct 28, 4 AM $ 687.22
+0.08%
$ 4.12 million $ 1.07 million
Oct 28, 3 AM $ 687.19
+0.08%
$ 4.12 million $ 1.08 million
Oct 28, 2 AM $ 686.61
-0.11%
$ 4.12 million $ 1.14 million
Oct 28, 1 AM $ 687.41
+0.04%
$ 4.12 million $ 1.15 million
Oct 28, 12 AM $ 687.11
+0.16%
$ 4.12 million $ 1.16 million
Oct 27, 11 PM $ 685.99
-0.15%
$ 4.12 million $ 1.19 million
Oct 27, 10 PM $ 687.03
+0.06%
$ 4.12 million $ 1.2 million
Oct 27, 9 PM $ 686.61
-0.09%
$ 4.12 million $ 1.27 million
Oct 27, 8 PM $ 687.2
+0.14%
$ 4.12 million $ 1.25 million
Oct 27, 7 PM $ 686.26
+0.22%
$ 4.12 million $ 1.2 million
Oct 27, 6 PM $ 684.77
+0.09%
$ 4.11 million $ 1.17 million
Oct 27, 5 PM $ 684.13
+0.01%
$ 4.1 million $ 1.15 million
Oct 27, 4 PM $ 684.04
-0.05%
$ 4.1 million $ 1.13 million
Oct 27, 3 PM $ 684.39
+0.10%
$ 4.11 million $ 1.1 million
Oct 27, 2 PM $ 683.69
+0.03%
$ 4.1 million $ 1.04 million
Oct 27, 1 PM $ 683.47
+0.05%
$ 4.1 million $ 1.02 million
Oct 27, 12 PM $ 680.58
+0.07%
$ 4.08 million $ 1.01 million
Oct 27, 11 AM $ 682.49
-0.08%
$ 4.09 million $ 1.01 million
Oct 27, 10 AM $ 683.04
+0.04%
$ 4.1 million $ 1.02 million
Oct 27, 9 AM $ 682.78
-0.02%
$ 4.1 million $ 981,829
Oct 27, 8 AM $ 682.95
+0.35%
$ 4.1 million $ 959,305
Oct 27, 7 AM $ 680.56
-0.16%
$ 4.08 million $ 908,033
Oct 27, 6 AM $ 681.65
-0.07%
$ 4.09 million $ 714,336
Oct 27, 5 AM $ 682.13
+0.20%
$ 4.09 million $ 541,734
Oct 27, 4 AM $ 681.81
+0.16%
$ 4.09 million $ 518,904
Oct 27, 3 AM $ 680.73
+0.19%
$ 4.08 million $ 503,920
Oct 27, 2 AM $ 679.49
+0.01%
$ 4.08 million $ 445,896
Oct 27, 1 AM $ 680.9
+0.25%
$ 4.08 million $ 432,153
Oct 27, 12 AM $ 679.22
+0.66%
$ 4.07 million $ 416,216
Oct 26, 11 PM $ 675.58
-0.01%
$ 4.05 million $ 382,950
Oct 26, 10 PM $ 675.66
+0.26%
$ 4.05 million $ 361,012
Oct 26, 9 PM $ 673.94
+0.05%
$ 4.04 million $ 295,987
Oct 26, 8 PM $ 673.62
-0.20%
$ 4.04 million $ 281,673
Oct 26, 7 PM $ 675.03
-0.21%
$ 4.05 million $ 279,252