SP500 tokenized stock (xStock) Historical Data

SPYX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 675.03
-0.21%
$ 4.05 million $ 279,252
Oct 26, 6 PM $ 676.47
+0.17%
$ 4.06 million $ 277,715
Oct 26, 5 PM $ 675.29
-0.12%
$ 4.05 million $ 272,166
Oct 26, 4 PM $ 676.12
+0.04%
$ 4.06 million $ 263,220
Oct 26, 3 PM $ 675.83
-0.08%
$ 4.05 million $ 261,448
Oct 26, 2 PM $ 676.37
+0.09%
$ 4.06 million $ 254,288
Oct 26, 1 PM $ 675.73
+0.04%
$ 4.05 million $ 230,843
Oct 26, 12 PM $ 675.48
-0.01%
$ 4.05 million $ 206,496
Oct 26, 11 AM $ 675.52
-0.09%
$ 4.05 million $ 149,099
Oct 26, 10 AM $ 676.11
+0.05%
$ 4.06 million $ 132,490
Oct 26, 9 AM $ 676.03
+0.04%
$ 4.06 million $ 135,988
Oct 26, 8 AM $ 675.69
+0.10%
$ 4.05 million $ 99,703
Oct 26, 7 AM $ 675.04
+0.01%
$ 4.05 million $ 100,947
Oct 26, 6 AM $ 674.97
-0.03%
$ 4.05 million $ 105,259
Oct 26, 5 AM $ 675.17
+0.01%
$ 4.05 million $ 106,709
Oct 26, 4 AM $ 674.99
-0.06%
$ 4.05 million $ 105,415
Oct 26, 3 AM $ 674.83
-0.03%
$ 4.05 million $ 109,200
Oct 26, 2 AM $ 675.03
+0.05%
$ 4.05 million $ 109,608
Oct 26, 1 AM $ 674.66
-0.11%
$ 4.05 million $ 102,880
Oct 26, 12 AM $ 675.41
+0.05%
$ 4.05 million $ 98,261
Oct 25, 11 PM $ 675.07
+0.04%
$ 4.05 million $ 94,343
Oct 25, 10 PM $ 674.78
-0.12%
$ 4.05 million $ 92,645
Oct 25, 9 PM $ 675.61
-0.04%
$ 4.05 million $ 91,834
Oct 25, 8 PM $ 676.25
+0.00%
$ 4.06 million $ 172,758
Oct 25, 7 PM $ 676.33
+0.04%
$ 4.06 million $ 172,449
Oct 25, 6 PM $ 675.53
+0.12%
$ 4.05 million $ 172,399
Oct 25, 5 PM $ 674.58
-0.01%
$ 4.05 million $ 170,574
Oct 25, 4 PM $ 675.12
-0.32%
$ 4.05 million $ 168,507
Oct 25, 3 PM $ 677.22
+0.13%
$ 4.06 million $ 164,991
Oct 25, 2 PM $ 676.41
+0.05%
$ 4.06 million $ 171,657
Oct 25, 1 PM $ 676.05
-0.05%
$ 4.06 million $ 197,431
Oct 25, 12 PM $ 676.35
+0.53%
$ 4.06 million $ 205,289
Oct 25, 11 AM $ 672.83
-0.30%
$ 4.04 million $ 248,774
Oct 25, 10 AM $ 674.88
-0.29%
$ 4.05 million $ 267,164
Oct 25, 9 AM $ 676.87
+0.00%
$ 4.06 million $ 262,470
Oct 25, 8 AM $ 676.84
-0.23%
$ 4.06 million $ 273,280
Oct 25, 7 AM $ 678.41
+0.06%
$ 4.07 million $ 279,171
Oct 25, 6 AM $ 677.99
+0.02%
$ 4.07 million $ 280,837
Oct 25, 5 AM $ 677.89
-0.05%
$ 4.07 million $ 290,340
Oct 25, 4 AM $ 678.22
+0.25%
$ 4.07 million $ 297,897
Oct 25, 3 AM $ 676.5
+0.00%
$ 4.06 million $ 361,723
Oct 25, 2 AM $ 676.61
-0.33%
$ 4.06 million $ 361,450
Oct 25, 1 AM $ 678.85
+0.28%
$ 4.07 million $ 361,416
Oct 25, 12 AM $ 676.87
-0.11%
$ 4.06 million $ 361,511
Oct 24, 11 PM $ 677.64
-0.23%
$ 4.07 million $ 367,465
Oct 24, 10 PM $ 679.21
+0.28%
$ 4.07 million $ 367,748
Oct 24, 9 PM $ 677.34
-0.11%
$ 4.06 million $ 366,783
Oct 24, 8 PM $ 678.1
-0.11%
$ 4.07 million $ 350,191
Oct 24, 7 PM $ 678.84
+0.02%
$ 4.07 million $ 315,444
Oct 24, 6 PM $ 678.69
+0.14%
$ 4.07 million $ 306,044