SP500 tokenized stock (xStock) Historical Data

SPYX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 678.84
+0.02%
$ 4.07 million $ 315,444
Oct 24, 6 PM $ 678.69
+0.14%
$ 4.07 million $ 306,044
Oct 24, 5 PM $ 677.74
+0.08%
$ 4.07 million $ 313,490
Oct 24, 4 PM $ 677.25
-0.14%
$ 4.06 million $ 356,983
Oct 24, 3 PM $ 678.23
+0.04%
$ 4.07 million $ 355,127
Oct 24, 2 PM $ 677.94
+0.30%
$ 4.07 million $ 347,595
Oct 24, 1 PM $ 675.89
+0.25%
$ 4.05 million $ 330,319
Oct 24, 12 PM $ 675.19
+0.30%
$ 4.05 million $ 326,942
Oct 24, 11 AM $ 673.16
+0.15%
$ 4.04 million $ 300,871
Oct 24, 10 AM $ 672.16
-0.17%
$ 4.03 million $ 284,228
Oct 24, 9 AM $ 673.33
+0.16%
$ 4.04 million $ 283,310
Oct 24, 8 AM $ 672.29
+0.30%
$ 4.03 million $ 274,426
Oct 24, 7 AM $ 670.3
-0.46%
$ 4.02 million $ 280,946
Oct 24, 6 AM $ 673.5
+0.16%
$ 4.03 million $ 287,622
Oct 24, 5 AM $ 672.43
-0.01%
$ 4.03 million $ 305,213
Oct 24, 4 AM $ 672.47
+0.10%
$ 4.03 million $ 297,174
Oct 24, 3 AM $ 671.61
-0.07%
$ 4.03 million $ 276,836
Oct 24, 2 AM $ 672.08
+0.07%
$ 4.03 million $ 278,313
Oct 24, 1 AM $ 671.63
-0.05%
$ 4.03 million $ 278,633
Oct 24, 12 AM $ 671.99
-0.03%
$ 4.03 million $ 280,619
Oct 23, 11 PM $ 672.24
+0.10%
$ 4.03 million $ 275,726
Oct 23, 10 PM $ 671.61
-0.03%
$ 4.03 million $ 277,313
Oct 23, 9 PM $ 671.8
+0.19%
$ 4.03 million $ 281,016
Oct 23, 8 PM $ 671.19
-0.02%
$ 4.03 million $ 321,522
Oct 23, 7 PM $ 671.32
-0.07%
$ 4.03 million $ 333,011
Oct 23, 6 PM $ 671.83
-0.13%
$ 4.03 million $ 369,442
Oct 23, 5 PM $ 672.69
+0.20%
$ 4.04 million $ 364,480
Oct 23, 4 PM $ 671.34
+0.41%
$ 4.03 million $ 322,816
Oct 23, 3 PM $ 668.57
-0.56%
$ 4.01 million $ 380,096
Oct 23, 2 PM $ 672
+0.21%
$ 4.03 million $ 383,149
Oct 23, 1 PM $ 670.59
+0.34%
$ 4.02 million $ 429,076
Oct 23, 12 PM $ 668.28
-0.21%
$ 4.01 million $ 439,786
Oct 23, 11 AM $ 669.68
-0.04%
$ 4.02 million $ 436,074
Oct 23, 10 AM $ 669.98
+0.06%
$ 4.02 million $ 503,775
Oct 23, 9 AM $ 669.6
+0.30%
$ 4.02 million $ 507,771
Oct 23, 8 AM $ 667.62
-0.15%
$ 4.01 million $ 510,681
Oct 23, 7 AM $ 668.63
-0.20%
$ 4 million $ 499,641
Oct 23, 6 AM $ 671.27
+0.10%
$ 4.03 million $ 507,343
Oct 23, 5 AM $ 670.59
+0.16%
$ 4.02 million $ 481,188
Oct 23, 4 AM $ 669.52
+0.11%
$ 4.02 million $ 489,727
Oct 23, 3 AM $ 668.75
-0.32%
$ 4.01 million $ 490,522
Oct 23, 2 AM $ 670.71
-0.20%
$ 4.02 million $ 515,136
Oct 23, 1 AM $ 672.03
+0.23%
$ 4.03 million $ 516,371
Oct 23, 12 AM $ 670.48
+0.17%
$ 4.02 million $ 556,246
Oct 22, 11 PM $ 669.37
-0.19%
$ 4.02 million $ 595,704
Oct 22, 10 PM $ 670.07
+0.63%
$ 4.02 million $ 649,374
Oct 22, 9 PM $ 665.87
-0.24%
$ 4 million $ 710,351
Oct 22, 8 PM $ 667.18
-0.08%
$ 4 million $ 698,389
Oct 22, 7 PM $ 667.71
+0.31%
$ 4.01 million $ 712,500
Oct 22, 6 PM $ 665.64
+0.06%
$ 3.99 million $ 708,786