SP500 tokenized stock (xStock) Historical Data

SPYX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 690.48
+0.14%
$ 31.55 million $ 3.51 million
Jan 26, 12 PM $ 689.5
+0.11%
$ 31.51 million $ 3.49 million
Jan 26, 11 AM $ 688.75
-0.08%
$ 31.47 million $ 3.49 million
Jan 26, 10 AM $ 689.27
+0.13%
$ 31.5 million $ 3.5 million
Jan 26, 9 AM $ 688.35
-0.31%
$ 31.45 million $ 3.49 million
Jan 26, 8 AM $ 690.47
+0.08%
$ 31.55 million $ 3.49 million
Jan 26, 7 AM $ 689.93
+0.09%
$ 31.53 million $ 3.48 million
Jan 26, 6 AM $ 689.34
+0.11%
$ 31.5 million $ 3.45 million
Jan 26, 5 AM $ 688.56
+0.00%
$ 31.46 million $ 3.44 million
Jan 26, 4 AM $ 688.58
+0.04%
$ 31.46 million $ 3.43 million
Jan 26, 3 AM $ 688.31
-0.03%
$ 31.45 million $ 3.4 million
Jan 26, 2 AM $ 688.53
-0.02%
$ 31.46 million $ 3.37 million
Jan 26, 1 AM $ 688.65
+0.11%
$ 31.47 million $ 3.33 million
Jan 26, 12 AM $ 687.9
+0.04%
$ 31.43 million $ 3.3 million
Jan 25, 11 PM $ 687.66
-0.13%
$ 31.42 million $ 3.28 million
Jan 25, 10 PM $ 688.52
+0.03%
$ 31.46 million $ 3.22 million
Jan 25, 9 PM $ 688.34
+0.00%
$ 31.45 million $ 3.19 million
Jan 25, 8 PM $ 688.35
+0.08%
$ 31.45 million $ 3.17 million
Jan 25, 7 PM $ 687.84
-0.03%
$ 31.43 million $ 3.13 million
Jan 25, 6 PM $ 688.06
+0.00%
$ 31.44 million $ 3.06 million
Jan 25, 5 PM $ 688.04
-0.04%
$ 31.44 million $ 2.99 million
Jan 25, 4 PM $ 688.29
-0.03%
$ 31.45 million $ 2.98 million
Jan 25, 3 PM $ 688.47
+0.03%
$ 31.46 million $ 2.91 million
Jan 25, 2 PM $ 688.34
+0.01%
$ 31.45 million $ 2.9 million
Jan 25, 1 PM $ 688.29
-0.01%
$ 31.45 million $ 2.9 million
Jan 25, 12 PM $ 688.35
-0.01%
$ 31.46 million $ 2.9 million
Jan 25, 11 AM $ 688.42
-0.01%
$ 31.46 million $ 2.89 million
Jan 25, 10 AM $ 688.52
+0.02%
$ 31.46 million $ 2.89 million
Jan 25, 9 AM $ 688.38
+0.00%
$ 31.46 million $ 2.88 million
Jan 25, 8 AM $ 688.39
+0.01%
$ 31.46 million $ 2.87 million
Jan 25, 7 AM $ 688.31
-0.02%
$ 31.45 million $ 2.86 million
Jan 25, 6 AM $ 688.43
+0.01%
$ 31.46 million $ 2.86 million
Jan 25, 5 AM $ 688.34
+0.01%
$ 31.45 million $ 2.85 million
Jan 25, 4 AM $ 688.29
+0.00%
$ 31.45 million $ 2.85 million
Jan 25, 3 AM $ 688.3
-0.01%
$ 31.45 million $ 2.84 million
Jan 25, 2 AM $ 688.38
+0.00%
$ 31.46 million $ 2.84 million
Jan 25, 1 AM $ 688.35
+0.00%
$ 31.45 million $ 2.83 million
Jan 25, 12 AM $ 688.36
+0.01%
$ 31.45 million $ 2.83 million
Jan 24, 11 PM $ 688.27
-0.01%
$ 31.45 million $ 2.83 million
Jan 24, 10 PM $ 688.34
+0.01%
$ 31.45 million $ 2.83 million
Jan 24, 9 PM $ 688.3
-0.02%
$ 31.45 million $ 2.84 million
Jan 24, 8 PM $ 688.45
+0.04%
$ 31.46 million $ 2.84 million
Jan 24, 7 PM $ 688.2
-0.01%
$ 31.45 million $ 2.87 million
Jan 24, 6 PM $ 688.27
-0.01%
$ 31.45 million $ 2.89 million
Jan 24, 5 PM $ 688.31
+0.00%
$ 31.45 million $ 2.91 million
Jan 24, 4 PM $ 688.31
+0.02%
$ 31.45 million $ 2.94 million
Jan 24, 3 PM $ 688.16
+0.00%
$ 31.45 million $ 2.99 million
Jan 24, 2 PM $ 688.15
-0.02%
$ 31.44 million $ 3 million
Jan 24, 1 PM $ 688.31
+0.01%
$ 31.45 million $ 3.01 million
Jan 24, 12 PM $ 688.26
-0.04%
$ 31.45 million $ 3.02 million