Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $639.84 | -0.56% | ||
| Aug 18, 2025 | $643.43 | +0.04% | ||
| Aug 17, 2025 | $643.18 | -0.10% | ||
| Aug 16, 2025 | $643.81 | +0.08% | ||
| Aug 15, 2025 | $643.28 | -0.35% | ||
| Aug 14, 2025 | $645.44 | +0.08% | ||
| Aug 13, 2025 | $644.95 | +0.36% | ||
| Aug 12, 2025 | $642.65 | +1.08% | ||
| Aug 11, 2025 | $635.63 | -0.25% | ||
| Aug 10, 2025 | $637.23 | -0.04% | ||
| Aug 9, 2025 | $637.49 | +0.03% | ||
| Aug 8, 2025 | $637.3 | +0.65% | ||
| Aug 7, 2025 | $633.17 | +0.08% | ||
| Aug 6, 2025 | $632.67 | +0.80% | ||
| Aug 5, 2025 | $627.65 | -0.57% | ||
| Aug 4, 2025 | $631.19 | +1.55% | ||
| Aug 3, 2025 | $621.55 | +0.02% | ||
| Aug 2, 2025 | $621.33 | -0.04% | ||
| Aug 1, 2025 | $621.65 | -1.68% | ||
| Jul 31, 2025 | $632.28 | -0.24% | ||
| Jul 30, 2025 | $633.8 | -0.22% | ||
| Jul 29, 2025 | $635.2 | -0.28% | ||
| Jul 28, 2025 | $636.76 | +0.01% | ||
| Jul 27, 2025 | $636.76 | -0.01% | ||
| Jul 26, 2025 | $636.85 | +0.00% | ||
| Jul 25, 2025 | $636.86 | +0.34% | ||
| Jul 24, 2025 | $634.73 | +0.04% | ||
| Jul 23, 2025 | $633.52 | +0.73% | ||
| Jul 22, 2025 | $628.92 | -0.01% | ||
| Jul 21, 2025 | $628.4 | +0.11% | ||
| Jul 20, 2025 | $627.69 | +0.01% | ||
| Jul 19, 2025 | $627.62 | +0.04% | ||
| Jul 18, 2025 | $627.29 | -0.20% | ||
| Jul 17, 2025 | $628.52 | +0.64% | ||
| Jul 16, 2025 | $624.54 | +0.36% | ||
| Jul 15, 2025 | $622.32 | -0.29% | ||
| Jul 14, 2025 | $624.15 | +0.23% | ||
| Jul 13, 2025 | $622.72 | +0.01% | ||
| Jul 12, 2025 | $622.68 | -0.02% | ||
| Jul 11, 2025 | $622.79 | -0.54% | ||
| Jul 10, 2025 | $625.65 | +0.29% | ||
| Jul 9, 2025 | $623.82 | +0.54% | ||
| Jul 8, 2025 | $620.45 | +0.09% | ||
| Jul 7, 2025 | $619.76 | -0.84% | ||