Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $776.47
+0.04%
$74.37 million $16.94 million
Sep 6, 12 PM $776.17
+0.07%
$74.34 million $16.05 million
Sep 6, 11 AM $775.62
-0.16%
$74.29 million $15.96 million
Sep 6, 10 AM $776.86
+0.04%
$74.41 million $15.8 million
Sep 6, 9 AM $776.55
-0.05%
$74.38 million $15.72 million
Sep 6, 8 AM $776.95
+0.06%
$74.41 million $15.39 million
Sep 6, 7 AM $776.49
-0.06%
$74.37 million $15.09 million
Sep 6, 6 AM $776.93
-0.05%
$74.41 million $14.99 million
Sep 6, 5 AM $777.33
+0.15%
$74.45 million $14.31 million
Sep 6, 4 AM $776.13
-0.09%
$74.34 million $14.04 million
Sep 6, 3 AM $776.83
+0.05%
$74.4 million $13.38 million
Sep 6, 2 AM $776.45
+0.00%
$74.37 million $11.29 million
Sep 6, 1 AM $776.44
-0.04%
$74.37 million $8.13 million
Sep 6, 12 AM $776.72
+0.05%
$74.39 million $7.81 million
Sep 5, 11 PM $776.37
+0.03%
$74.36 million $7.27 million
Sep 5, 10 PM $776.11
-0.07%
$74.34 million $7.22 million
Sep 5, 9 PM $776.69
+0.07%
$74.39 million $7.12 million
Sep 5, 8 PM $776.14
+0.01%
$74.34 million $7.05 million
Sep 5, 7 PM $776.07
+0.01%
$74.33 million $6.77 million
Sep 5, 6 PM $775.98
-0.02%
$74.32 million $6.49 million
Sep 5, 5 PM $776.12
+0.02%
$74.34 million $6.44 million
Sep 5, 4 PM $775.94
-0.01%
$74.32 million $6.1 million
Sep 5, 3 PM $776.01
+0.08%
$74.33 million $5.85 million
Sep 5, 2 PM $775.42
+0.00%
$74.27 million $5.81 million
Sep 5, 1 PM $775.39
+0.08%
$74.27 million $5.67 million
Sep 5, 12 PM $774.74
-0.01%
$74.2 million $5.82 million
Sep 5, 11 AM $774.85
-0.01%
$74.21 million $6.15 million
Sep 5, 10 AM $774.89
+0.02%
$74.22 million $6.19 million
Sep 5, 9 AM $774.71
-0.03%
$74.2 million $6.27 million
Sep 5, 8 AM $774.97
+0.02%
$74.23 million $6.29 million
Sep 5, 7 AM $774.81
+0.05%
$74.21 million $6.29 million
Sep 5, 6 AM $774.39
+0.06%
$74.17 million $6.09 million
Sep 5, 5 AM $773.95
-0.05%
$74.13 million $6.07 million
Sep 5, 4 AM $774.31
-0.04%
$74.16 million $6.03 million
Sep 5, 3 AM $774.65
+0.06%
$74.2 million $6.05 million
Sep 5, 2 AM $774.17
+0.03%
$74.15 million $6.12 million
Sep 5, 1 AM $773.93
-0.02%
$74.13 million $6.13 million
Sep 5, 12 AM $774.09
+0.06%
$74.14 million $6.03 million
Sep 4, 11 PM $773.67
-0.03%
$74.1 million $5.99 million
Sep 4, 10 PM $773.93
-0.11%
$74.13 million $5.91 million
Sep 4, 9 PM $774.75
+0.14%
$74.2 million $5.96 million
Sep 4, 8 PM $773.65
-0.09%
$74.1 million $6.03 million
Sep 4, 7 PM $774.34
+0.03%
$74.17 million $6.17 million
Sep 4, 6 PM $774.11
+0.11%
$74.14 million $6.25 million
Sep 4, 5 PM $773.22
-0.28%
$74.06 million $6.32 million
Sep 4, 4 PM $775.37
+0.18%
$74.26 million $6.5 million
Sep 4, 3 PM $773.95
-0.01%
$74.13 million $6.68 million
Sep 4, 2 PM $774.02
-0.36%
$74.13 million $7.08 million
Sep 4, 1 PM $776.79
+0.18%
$74.4 million $7.47 million
Sep 4, 12 PM $775.42
-0.32%
$74.27 million $7.6 million