SP500 tokenized stock (xStock) Historical Data

SPYX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 746.5
-0.55%
$ 71.5 million $ 2.97 million
Jul 8, 7 AM $ 750.6
+0.01%
$ 71.89 million $ 2.75 million
Jul 8, 6 AM $ 750.51
-0.07%
$ 71.88 million $ 2.73 million
Jul 8, 5 AM $ 751.03
-0.02%
$ 71.93 million $ 2.74 million
Jul 8, 4 AM $ 751.19
-0.18%
$ 71.95 million $ 2.75 million
Jul 8, 3 AM $ 752.53
+0.15%
$ 72.08 million $ 2.78 million
Jul 8, 2 AM $ 751.38
-0.05%
$ 71.97 million $ 2.79 million
Jul 8, 1 AM $ 751.76
-0.09%
$ 72 million $ 2.72 million
Jul 8, 12 AM $ 752.44
+0.29%
$ 72.07 million $ 2.7 million
Jul 7, 11 PM $ 750.24
-0.15%
$ 71.86 million $ 2.61 million
Jul 7, 10 PM $ 751.34
+0.12%
$ 71.96 million $ 2.62 million
Jul 7, 9 PM $ 750.41
-0.12%
$ 71.87 million $ 2.59 million
Jul 7, 8 PM $ 751.33
-0.08%
$ 71.96 million $ 2.66 million
Jul 7, 7 PM $ 751.91
+0.07%
$ 72.02 million $ 2.66 million
Jul 7, 6 PM $ 751.4
-0.18%
$ 71.97 million $ 2.53 million
Jul 7, 5 PM $ 752.78
-0.05%
$ 72.1 million $ 2.25 million
Jul 7, 4 PM $ 753.18
+0.14%
$ 72.14 million $ 2.52 million
Jul 7, 3 PM $ 752.12
+0.07%
$ 72.04 million $ 2.68 million
Jul 7, 2 PM $ 751.64
-0.33%
$ 71.99 million $ 2.74 million
Jul 7, 1 PM $ 754.15
-0.16%
$ 72.23 million $ 2.54 million
Jul 7, 12 PM $ 755.39
+0.03%
$ 72.35 million $ 1.87 million
Jul 7, 11 AM $ 755.17
+0.02%
$ 72.33 million $ 2.24 million
Jul 7, 10 AM $ 755.01
-0.14%
$ 72.31 million $ 3.02 million
Jul 7, 9 AM $ 756.09
+0.12%
$ 72.42 million $ 3.01 million
Jul 7, 8 AM $ 755.2
+0.14%
$ 72.33 million $ 2.98 million
Jul 7, 7 AM $ 754.16
-0.11%
$ 72.23 million $ 3 million
Jul 7, 6 AM $ 754.96
+0.21%
$ 72.31 million $ 3.04 million
Jul 7, 5 AM $ 753.38
-0.05%
$ 72.16 million $ 3.02 million
Jul 7, 4 AM $ 753.79
-0.13%
$ 72.2 million $ 3.04 million
Jul 7, 3 AM $ 754.79
-0.03%
$ 72.29 million $ 3 million
Jul 7, 2 AM $ 754.99
-0.15%
$ 72.31 million $ 3.01 million
Jul 7, 1 AM $ 756.12
+0.11%
$ 72.42 million $ 3.03 million
Jul 7, 12 AM $ 755.27
-0.02%
$ 72.34 million $ 3.07 million
Jul 6, 11 PM $ 755.4
-0.12%
$ 72.35 million $ 3.21 million
Jul 6, 10 PM $ 756.29
-0.17%
$ 72.44 million $ 3.25 million
Jul 6, 9 PM $ 757.59
+0.15%
$ 72.56 million $ 3.43 million
Jul 6, 8 PM $ 756.49
+0.02%
$ 72.46 million $ 3.37 million
Jul 6, 7 PM $ 756.34
-0.03%
$ 72.44 million $ 3.37 million
Jul 6, 6 PM $ 756.56
+0.21%
$ 72.46 million $ 3.33 million
Jul 6, 5 PM $ 754.96
+0.03%
$ 72.31 million $ 3.31 million
Jul 6, 4 PM $ 754.74
-0.16%
$ 72.29 million $ 2.88 million
Jul 6, 3 PM $ 755.91
+0.21%
$ 72.4 million $ 2.65 million
Jul 6, 2 PM $ 754.31
+0.16%
$ 72.25 million $ 1.76 million
Jul 6, 1 PM $ 753.09
-0.02%
$ 72.13 million $ 1.59 million
Jul 6, 12 PM $ 753.27
+0.05%
$ 72.15 million $ 1.33 million
Jul 6, 11 AM $ 752.9
-0.09%
$ 72.11 million $ 1.11 million
Jul 6, 10 AM $ 753.54
+0.02%
$ 72.17 million $ 1.62 million
Jul 6, 9 AM $ 753.39
+0.09%
$ 72.16 million $ 1.6 million
Jul 6, 8 AM $ 752.72
-0.09%
$ 72.09 million $ 1.64 million
Jul 6, 7 AM $ 753.39
+0.15%
$ 72.16 million $ 1.61 million