SP500 tokenized stock (xStock) Historical Data

SPYX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 635.34
-0.11%
$ 33.7 million $ 1.35 million
Mar 29, 2 PM $ 636.07
-0.02%
$ 33.73 million $ 1.33 million
Mar 29, 1 PM $ 636.18
+0.02%
$ 33.74 million $ 1.32 million
Mar 29, 12 PM $ 636.09
+0.04%
$ 33.74 million $ 1.32 million
Mar 29, 11 AM $ 635.85
+0.10%
$ 33.72 million $ 1.32 million
Mar 29, 10 AM $ 635.2
-0.01%
$ 33.69 million $ 1.29 million
Mar 29, 9 AM $ 635.28
-0.15%
$ 33.69 million $ 1.29 million
Mar 29, 8 AM $ 636.2
+0.13%
$ 33.74 million $ 1.29 million
Mar 29, 7 AM $ 635.42
-0.11%
$ 33.7 million $ 1.29 million
Mar 29, 6 AM $ 636.11
-0.05%
$ 33.74 million $ 1.29 million
Mar 29, 5 AM $ 636.46
+0.03%
$ 33.76 million $ 1.29 million
Mar 29, 4 AM $ 636.27
-0.05%
$ 33.75 million $ 1.29 million
Mar 29, 3 AM $ 636.6
+0.04%
$ 33.76 million $ 1.3 million
Mar 29, 2 AM $ 636.32
+0.01%
$ 33.75 million $ 1.27 million
Mar 29, 1 AM $ 636.24
+0.09%
$ 33.74 million $ 1.27 million
Mar 29, 12 AM $ 635.68
+0.06%
$ 33.71 million $ 1.3 million
Mar 28, 11 PM $ 635.31
-0.12%
$ 33.69 million $ 1.3 million
Mar 28, 10 PM $ 636.07
+0.04%
$ 33.73 million $ 1.27 million
Mar 28, 9 PM $ 635.84
-0.09%
$ 33.72 million $ 1.29 million
Mar 28, 8 PM $ 636.41
+0.12%
$ 33.75 million $ 1.29 million
Mar 28, 7 PM $ 635.62
+0.05%
$ 33.71 million $ 1.31 million
Mar 28, 6 PM $ 635.32
-0.05%
$ 33.7 million $ 1.33 million
Mar 28, 5 PM $ 635.62
-0.11%
$ 33.71 million $ 1.34 million
Mar 28, 4 PM $ 636.33
-0.17%
$ 33.75 million $ 1.38 million
Mar 28, 3 PM $ 637.44
-0.01%
$ 33.81 million $ 1.4 million
Mar 28, 2 PM $ 637.5
+0.00%
$ 33.81 million $ 1.47 million
Mar 28, 1 PM $ 637.51
+0.18%
$ 33.81 million $ 1.54 million
Mar 28, 12 PM $ 636.35
+0.03%
$ 33.75 million $ 1.6 million
Mar 28, 11 AM $ 636.13
-0.12%
$ 33.74 million $ 1.64 million
Mar 28, 10 AM $ 636.88
-0.01%
$ 33.78 million $ 1.72 million
Mar 28, 9 AM $ 636.97
+0.04%
$ 33.78 million $ 1.78 million
Mar 28, 8 AM $ 636.72
+0.09%
$ 33.77 million $ 1.8 million
Mar 28, 7 AM $ 636.15
+0.13%
$ 33.74 million $ 1.88 million
Mar 28, 6 AM $ 635.3
-0.02%
$ 33.69 million $ 1.91 million
Mar 28, 5 AM $ 635.42
+0.00%
$ 33.7 million $ 1.92 million
Mar 28, 4 AM $ 635.41
-0.14%
$ 33.7 million $ 1.92 million
Mar 28, 3 AM $ 636.29
-0.01%
$ 33.75 million $ 1.94 million
Mar 28, 2 AM $ 636.33
+0.07%
$ 33.75 million $ 1.94 million
Mar 28, 1 AM $ 635.91
-0.10%
$ 33.73 million $ 1.94 million
Mar 28, 12 AM $ 636.53
+0.27%
$ 33.76 million $ 1.95 million
Mar 27, 11 PM $ 634.82
-0.04%
$ 33.67 million $ 1.96 million
Mar 27, 10 PM $ 635.06
-0.01%
$ 33.68 million $ 1.93 million
Mar 27, 9 PM $ 635.15
+0.00%
$ 33.69 million $ 1.92 million
Mar 27, 8 PM $ 635.15
-0.18%
$ 33.69 million $ 1.93 million
Mar 27, 7 PM $ 636.27
-0.17%
$ 33.75 million $ 2.04 million
Mar 27, 6 PM $ 637.37
-0.08%
$ 33.8 million $ 2.03 million
Mar 27, 5 PM $ 637.9
-0.41%
$ 33.83 million $ 2.05 million
Mar 27, 4 PM $ 640.56
-0.26%
$ 33.97 million $ 2.03 million
Mar 27, 3 PM $ 642.2
+0.00%
$ 34.06 million $ 2.01 million
Mar 27, 2 PM $ 642.21
+0.12%
$ 34.06 million $ 1.97 million