SP500 tokenized stock (xStock) Historical Data

SPYX Page 9
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 761.85
+0.00%
$ 72.84 million $ 1.49 million
1:56 PM $ 761.85
+0.00%
$ 72.84 million $ 1.49 million
1:55 PM $ 761.87
-0.05%
$ 72.84 million $ 1.5 million
1:54 PM $ 762.26
-0.01%
$ 72.88 million $ 1.49 million
1:53 PM $ 762.3
-0.01%
$ 72.88 million $ 1.49 million
1:52 PM $ 762.37
+0.00%
$ 72.88 million $ 1.49 million
1:51 PM $ 762.38
+0.01%
$ 72.88 million $ 1.49 million
1:50 PM $ 762.33
+0.04%
$ 72.88 million $ 1.49 million
1:49 PM $ 762.01
+0.00%
$ 72.85 million $ 1.49 million
1:48 PM $ 762.01
+0.00%
$ 72.85 million $ 1.49 million
1:47 PM $ 762.01
+0.00%
$ 72.85 million $ 1.49 million
1:46 PM $ 761.97
+0.00%
$ 72.85 million $ 1.49 million
1:45 PM $ 762
+0.04%
$ 72.85 million $ 1.49 million
1:44 PM $ 761.71
-0.03%
$ 72.83 million $ 1.49 million
1:43 PM $ 761.98
+0.00%
$ 72.83 million $ 1.49 million
1:42 PM $ 761.98
+0.00%
$ 72.83 million $ 1.49 million
1:41 PM $ 761.99
-0.01%
$ 72.83 million $ 1.49 million
1:40 PM $ 762.04
-0.10%
$ 72.83 million $ 1.49 million
1:39 PM $ 762.81
+0.00%
$ 72.93 million $ 1.49 million
1:38 PM $ 762.81
+0.00%
$ 72.93 million $ 1.49 million
1:37 PM $ 762.81
+0.00%
$ 72.93 million $ 1.49 million
1:36 PM $ 762.82
+0.00%
$ 72.93 million $ 1.49 million
1:35 PM $ 762.81
+0.10%
$ 72.93 million $ 1.49 million
1:34 PM $ 762.08
+0.00%
$ 72.86 million $ 1.49 million
1:33 PM $ 762.08
+0.00%
$ 72.86 million $ 1.49 million
1:32 PM $ 762.08
+0.00%
$ 72.86 million $ 1.49 million
1:31 PM $ 762.07
+0.00%
$ 72.86 million $ 1.49 million
1:30 PM $ 762.08
-0.02%
$ 72.86 million $ 1.49 million
1:29 PM $ 762.26
+0.00%
$ 72.88 million $ 1.49 million
1:28 PM $ 762.26
+0.00%
$ 72.88 million $ 1.49 million
1:27 PM $ 762.26
+0.00%
$ 72.88 million $ 1.49 million
1:26 PM $ 762.26
+0.00%
$ 72.88 million $ 1.49 million
1:25 PM $ 762.25
+0.00%
$ 72.88 million $ 1.49 million
1:24 PM $ 762.14
+0.00%
$ 72.87 million $ 1.49 million
1:23 PM $ 762.14
+0.00%
$ 72.87 million $ 1.49 million
1:22 PM $ 762.14
+0.00%
$ 72.87 million $ 1.49 million
1:21 PM $ 762.14
+0.00%
$ 72.87 million $ 1.49 million
1:20 PM $ 762.17
-0.11%
$ 72.87 million $ 1.49 million
1:19 PM $ 763.02
+0.00%
$ 72.95 million $ 1.49 million
1:18 PM $ 763.04
+0.00%
$ 72.95 million $ 1.49 million
1:17 PM $ 763.04
+0.00%
$ 72.95 million $ 1.49 million
1:16 PM $ 763.04
+0.00%
$ 72.95 million $ 1.49 million
1:15 PM $ 763.06
+0.11%
$ 72.95 million $ 1.49 million
1:14 PM $ 762.2
+0.00%
$ 72.87 million $ 1.49 million
1:13 PM $ 762.2
+0.00%
$ 72.87 million $ 1.49 million
1:12 PM $ 762.2
+0.00%
$ 72.87 million $ 1.49 million
1:11 PM $ 762.2
-0.01%
$ 72.87 million $ 1.49 million
1:10 PM $ 762.27
-0.12%
$ 72.87 million $ 1.49 million
1:09 PM $ 763.08
+0.00%
$ 72.96 million $ 1.49 million
1:08 PM $ 763.03
+0.00%
$ 72.96 million $ 1.49 million