SP500 tokenized stock (xStock) Historical Data

SPYX Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 695.31
+0.00%
$ 36.92 million $ 2.34 million
12:49 AM $ 695.26
-0.11%
$ 36.87 million $ 2.34 million
12:48 AM $ 696.06
+0.00%
$ 36.87 million $ 2.34 million
12:47 AM $ 696.06
+0.00%
$ 36.87 million $ 2.34 million
12:46 AM $ 696.06
+0.00%
$ 36.87 million $ 2.34 million
12:45 AM $ 696.06
+0.00%
$ 36.87 million $ 2.34 million
12:44 AM $ 696.06
+0.00%
$ 36.92 million $ 2.34 million
12:43 AM $ 696.04
+0.00%
$ 36.92 million $ 2.34 million
12:42 AM $ 696.04
+0.00%
$ 36.92 million $ 2.34 million
12:41 AM $ 696.05
+0.00%
$ 36.92 million $ 2.34 million
12:40 AM $ 696.05
+0.00%
$ 36.92 million $ 2.34 million
12:39 AM $ 696.06
+0.08%
$ 36.92 million $ 2.34 million
12:38 AM $ 695.49
+0.00%
$ 36.92 million $ 2.34 million
12:37 AM $ 695.49
+0.00%
$ 36.92 million $ 2.34 million
12:36 AM $ 695.48
+0.00%
$ 36.92 million $ 2.34 million
12:35 AM $ 695.48
+0.00%
$ 36.92 million $ 2.34 million
12:34 AM $ 695.48
+0.00%
$ 36.89 million $ 2.34 million
12:33 AM $ 695.5
+0.00%
$ 36.89 million $ 2.34 million
12:32 AM $ 695.5
+0.00%
$ 36.89 million $ 2.34 million
12:31 AM $ 695.5
+0.00%
$ 36.89 million $ 2.34 million
12:30 AM $ 695.5
+0.00%
$ 36.89 million $ 2.34 million
12:29 AM $ 695.53
-0.09%
$ 36.89 million $ 2.34 million
12:28 AM $ 696.19
+0.00%
$ 36.89 million $ 2.35 million
12:27 AM $ 696.19
+0.00%
$ 36.89 million $ 2.35 million
12:26 AM $ 696.19
+0.00%
$ 36.89 million $ 2.35 million
12:25 AM $ 696.18
+0.00%
$ 36.89 million $ 2.35 million
12:24 AM $ 696.11
+0.13%
$ 36.92 million $ 2.35 million
12:23 AM $ 695.21
+0.00%
$ 36.92 million $ 2.38 million
12:22 AM $ 695.22
+0.00%
$ 36.92 million $ 2.38 million
12:21 AM $ 695.21
+0.00%
$ 36.92 million $ 2.38 million
12:20 AM $ 695.21
+0.00%
$ 36.92 million $ 2.38 million
12:19 AM $ 695.25
-0.10%
$ 36.87 million $ 2.38 million
12:18 AM $ 695.93
+0.00%
$ 36.87 million $ 2.38 million
12:17 AM $ 695.93
+0.00%
$ 36.87 million $ 2.38 million
12:16 AM $ 695.94
+0.00%
$ 36.87 million $ 2.38 million
12:15 AM $ 695.93
+0.00%
$ 36.87 million $ 2.38 million
12:14 AM $ 695.93
+0.00%
$ 36.91 million $ 2.38 million
12:13 AM $ 695.93
+0.00%
$ 36.91 million $ 2.37 million
12:12 AM $ 695.93
+0.00%
$ 36.91 million $ 2.37 million
12:11 AM $ 695.93
+0.00%
$ 36.91 million $ 2.37 million
12:10 AM $ 695.93
+0.00%
$ 36.91 million $ 2.37 million
12:09 AM $ 695.95
+0.00%
$ 36.91 million $ 2.37 million
12:08 AM $ 695.97
+0.00%
$ 36.91 million $ 2.37 million
12:07 AM $ 695.96
+0.00%
$ 36.91 million $ 2.37 million
12:06 AM $ 695.97
+0.00%
$ 36.91 million $ 2.37 million
12:05 AM $ 695.97
+0.00%
$ 36.91 million $ 2.37 million
12:04 AM $ 695.96
+0.09%
$ 36.91 million $ 2.37 million
12:03 AM $ 695.32
+0.00%
$ 36.91 million $ 2.38 million
12:02 AM $ 695.32
+0.00%
$ 36.91 million $ 2.38 million
12:01 AM $ 695.33
+0.00%
$ 36.91 million $ 2.38 million