SP500 tokenized stock (xStock) Historical Data

SPYX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 665.64
+0.06%
$ 3.99 million $ 708,786
Oct 22, 5 PM $ 665.27
-0.33%
$ 3.99 million $ 757,448
Oct 22, 4 PM $ 667.48
-0.27%
$ 4 million $ 884,333
Oct 22, 3 PM $ 669.28
-0.01%
$ 4.01 million $ 865,899
Oct 22, 2 PM $ 669.34
-0.17%
$ 4.02 million $ 1.02 million
Oct 22, 1 PM $ 670.48
-0.21%
$ 4.02 million $ 1.01 million
Oct 22, 12 PM $ 671.91
+0.06%
$ 4.03 million $ 1.02 million
Oct 22, 11 AM $ 671.51
-0.03%
$ 4.03 million $ 1.04 million
Oct 22, 10 AM $ 671.71
+0.06%
$ 4.03 million $ 976,941
Oct 22, 9 AM $ 671.14
-0.06%
$ 4.03 million $ 1.07 million
Oct 22, 8 AM $ 671.53
-0.18%
$ 4.03 million $ 1.08 million
Oct 22, 7 AM $ 672.73
-0.04%
$ 4.04 million $ 1.08 million
Oct 22, 6 AM $ 673.04
+0.17%
$ 4.04 million $ 1.06 million
Oct 22, 5 AM $ 671.88
-0.09%
$ 4.03 million $ 1.06 million
Oct 22, 4 AM $ 672.49
+0.02%
$ 4.03 million $ 1.09 million
Oct 22, 3 AM $ 672.38
+0.04%
$ 4.03 million $ 1.11 million
Oct 22, 2 AM $ 672.08
+0.00%
$ 4.03 million $ 1.09 million
Oct 22, 1 AM $ 672.08
+0.28%
$ 4.03 million $ 1.11 million
Oct 22, 12 AM $ 670.19
+0.05%
$ 4.02 million $ 1.06 million
Oct 21, 11 PM $ 669.85
-0.21%
$ 4.02 million $ 1.02 million
Oct 21, 10 PM $ 671.25
-0.07%
$ 4.03 million $ 969,926
Oct 21, 9 PM $ 671.39
-0.11%
$ 4.03 million $ 905,154
Oct 21, 8 PM $ 672.15
-0.08%
$ 4.03 million $ 882,464
Oct 21, 7 PM $ 672.7
+0.04%
$ 4.04 million $ 864,970
Oct 21, 6 PM $ 672.42
-0.12%
$ 4.03 million $ 860,117
Oct 21, 5 PM $ 673.22
+0.00%
$ 4.04 million $ 790,987
Oct 21, 4 PM $ 673.22
-0.22%
$ 4.04 million $ 681,922
Oct 21, 3 PM $ 674.71
+0.33%
$ 4.04 million $ 679,920
Oct 21, 2 PM $ 672.52
+0.14%
$ 4.04 million $ 546,231
Oct 21, 1 PM $ 671.55
-0.07%
$ 4.03 million $ 498,831
Oct 21, 12 PM $ 672.05
+0.03%
$ 4.03 million $ 476,283
Oct 21, 11 AM $ 671.86
+0.12%
$ 4.03 million $ 453,260
Oct 21, 10 AM $ 671.05
-0.02%
$ 4.03 million $ 451,699
Oct 21, 9 AM $ 671.19
-0.03%
$ 4.03 million $ 351,914
Oct 21, 8 AM $ 671.43
+0.04%
$ 4.03 million $ 364,944
Oct 21, 7 AM $ 671.19
-0.01%
$ 4.03 million $ 379,991
Oct 21, 6 AM $ 671.24
+0.10%
$ 4.03 million $ 403,048
Oct 21, 5 AM $ 670.58
-0.03%
$ 4.02 million $ 438,737
Oct 21, 4 AM $ 670.76
+0.21%
$ 4.02 million $ 428,598
Oct 21, 3 AM $ 669.31
-0.44%
$ 4.02 million $ 435,616
Oct 21, 2 AM $ 672.26
+0.18%
$ 4.03 million $ 451,675
Oct 21, 1 AM $ 671.09
+0.10%
$ 4.03 million $ 449,716
Oct 21, 12 AM $ 670.4
+0.09%
$ 4.02 million $ 466,073
Oct 20, 11 PM $ 669.78
-0.08%
$ 4.02 million $ 497,360
Oct 20, 10 PM $ 670.32
-0.10%
$ 4.02 million $ 507,345
Oct 20, 9 PM $ 670.97
-0.09%
$ 4.03 million $ 521,988
Oct 20, 8 PM $ 671.56
+0.10%
$ 4.03 million $ 522,124
Oct 20, 7 PM $ 670.89
+0.15%
$ 4.02 million $ 531,559
Oct 20, 6 PM $ 669.86
-0.14%
$ 4.02 million $ 539,911
Oct 20, 5 PM $ 670.79
+0.45%
$ 4.02 million $ 543,241