Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 7 AM $658.74
+0.27%
$34.94 million $2.39 million
Mar 24, 6 AM $656.96
+0.17%
$34.84 million $2.42 million
Mar 24, 5 AM $655.88
+0.07%
$34.79 million $2.47 million
Mar 24, 4 AM $655.42
-0.08%
$34.76 million $2.5 million
Mar 24, 3 AM $656.14
+0.10%
$34.8 million $2.49 million
Mar 24, 2 AM $655.56
-0.04%
$34.77 million $2.48 million
Mar 24, 1 AM $655.81
-0.04%
$34.78 million $2.47 million
Mar 24, 12 AM $656.1
-0.41%
$34.8 million $2.49 million
Mar 23, 11 PM $658.79
-0.04%
$34.94 million $2.47 million
Mar 23, 10 PM $659.06
+0.11%
$34.95 million $2.48 million
Mar 23, 9 PM $658.31
+0.04%
$34.91 million $2.49 million
Mar 23, 8 PM $658.03
-0.05%
$34.9 million $2.56 million
Mar 23, 7 PM $658.39
-0.39%
$34.92 million $2.56 million
Mar 23, 6 PM $660.97
+0.25%
$35.06 million $2.56 million
Mar 23, 5 PM $659.32
+0.01%
$34.97 million $2.54 million
Mar 23, 4 PM $659.28
-0.03%
$34.97 million $2.49 million
Mar 23, 3 PM $659.45
-0.55%
$34.97 million $2.38 million
Mar 23, 2 PM $663.1
+0.24%
$35.17 million $2.34 million
Mar 23, 1 PM $661.49
-0.17%
$35.08 million $2.28 million
Mar 23, 12 PM $662.64
+0.48%
$35.14 million $2.21 million
Mar 23, 11 AM $659.51
+2.20%
$34.98 million $2.12 million
Mar 23, 10 AM $645.29
+0.01%
$34.22 million $1.74 million
Mar 23, 9 AM $645.2
-0.13%
$34.22 million $1.72 million
Mar 23, 8 AM $646.07
+0.26%
$34.27 million $1.7 million
Mar 23, 7 AM $644.42
-0.10%
$34.18 million $1.69 million
Mar 23, 6 AM $645.14
-0.69%
$34.22 million $1.62 million
Mar 23, 5 AM $649.64
-0.05%
$34.45 million $1.54 million
Mar 23, 4 AM $649.96
-0.02%
$34.47 million $1.51 million
Mar 23, 3 AM $650.05
+0.04%
$34.48 million $1.52 million
Mar 23, 2 AM $649.78
+0.10%
$34.46 million $1.54 million
Mar 23, 1 AM $649.12
+0.13%
$34.43 million $1.53 million
Mar 23, 12 AM $648.29
-0.36%
$34.38 million $1.51 million
Mar 22, 11 PM $650.65
+0.03%
$34.51 million $1.66 million
Mar 22, 10 PM $650.43
+0.02%
$34.5 million $1.75 million
Mar 22, 9 PM $650.3
-0.53%
$34.49 million $1.74 million
Mar 22, 8 PM $653.76
-0.03%
$34.67 million $1.68 million
Mar 22, 7 PM $653.96
-0.03%
$34.68 million $1.68 million
Mar 22, 6 PM $654.19
-0.11%
$34.7 million $1.67 million
Mar 22, 5 PM $654.9
-0.01%
$34.73 million $1.67 million
Mar 22, 4 PM $654.93
+0.13%
$34.74 million $1.63 million
Mar 22, 3 PM $654.11
-0.05%
$34.69 million $1.65 million
Mar 22, 2 PM $654.47
+0.07%
$34.71 million $1.67 million
Mar 22, 1 PM $653.98
-0.12%
$34.68 million $1.68 million
Mar 22, 12 PM $654.77
-0.15%
$34.73 million $1.67 million
Mar 22, 11 AM $655.73
-0.05%
$34.78 million $1.66 million
Mar 22, 10 AM $656.04
+0.00%
$34.79 million $1.65 million
Mar 22, 9 AM $656.06
-0.02%
$34.8 million $1.67 million
Mar 22, 8 AM $656.16
-0.58%
$34.8 million $1.67 million
Mar 22, 7 AM $660.02
-0.28%
$35.01 million $1.64 million
Mar 22, 6 AM $661.86
-0.17%
$35.1 million $1.64 million