SP500 tokenized stock (xStock) Historical Data

SPYX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 670.79
+0.45%
$ 4.02 million $ 543,241
Oct 20, 4 PM $ 667.77
-0.30%
$ 4.01 million $ 545,608
Oct 20, 3 PM $ 669.81
+0.10%
$ 4.02 million $ 528,951
Oct 20, 2 PM $ 669.05
-0.04%
$ 4.01 million $ 518,174
Oct 20, 1 PM $ 669.37
+0.38%
$ 4.02 million $ 547,125
Oct 20, 12 PM $ 666.85
-0.20%
$ 4 million $ 562,189
Oct 20, 11 AM $ 668.18
+0.13%
$ 4.01 million $ 577,475
Oct 20, 10 AM $ 667.33
-0.18%
$ 4 million $ 595,049
Oct 20, 9 AM $ 668.53
-0.30%
$ 4.01 million $ 632,465
Oct 20, 8 AM $ 670.54
+0.18%
$ 4.02 million $ 663,936
Oct 20, 7 AM $ 669.35
-0.12%
$ 4.02 million $ 650,988
Oct 20, 6 AM $ 670.17
+0.14%
$ 4.02 million $ 624,555
Oct 20, 5 AM $ 669.22
-0.01%
$ 4.01 million $ 598,460
Oct 20, 4 AM $ 669.3
-0.02%
$ 4.02 million $ 579,175
Oct 20, 3 AM $ 669.4
+0.35%
$ 4.02 million $ 542,858
Oct 20, 2 AM $ 667.06
-0.01%
$ 4 million $ 521,492
Oct 20, 1 AM $ 667.11
+0.39%
$ 4 million $ 502,679
Oct 20, 12 AM $ 664.53
-0.77%
$ 3.99 million $ 484,992
Oct 19, 11 PM $ 669.7
+0.13%
$ 4.02 million $ 461,194
Oct 19, 10 PM $ 668.84
+0.02%
$ 4.01 million $ 450,977
Oct 19, 9 PM $ 668.7
+0.09%
$ 4.01 million $ 432,788
Oct 19, 8 PM $ 668.06
-0.26%
$ 4.01 million $ 428,283
Oct 19, 7 PM $ 669.77
-0.05%
$ 4.02 million $ 411,663
Oct 19, 6 PM $ 670.14
-0.06%
$ 4.02 million $ 399,918
Oct 19, 5 PM $ 670.52
-0.05%
$ 4.02 million $ 392,475
Oct 19, 4 PM $ 670.87
+0.27%
$ 4.02 million $ 367,507
Oct 19, 3 PM $ 669.56
-0.16%
$ 4.02 million $ 349,709
Oct 19, 2 PM $ 670.61
+0.38%
$ 4.02 million $ 340,232
Oct 19, 1 PM $ 668.08
-0.07%
$ 4.01 million $ 303,059
Oct 19, 12 PM $ 668.55
-0.30%
$ 4.01 million $ 285,088
Oct 19, 11 AM $ 670.52
+0.37%
$ 4.02 million $ 266,717
Oct 19, 10 AM $ 668.08
-0.12%
$ 4.01 million $ 241,996
Oct 19, 9 AM $ 668.82
+0.18%
$ 4.01 million $ 198,965
Oct 19, 8 AM $ 667.63
+0.41%
$ 4.01 million $ 155,947
Oct 19, 7 AM $ 664.23
+0.02%
$ 3.98 million $ 142,072
Oct 19, 6 AM $ 664.08
+0.02%
$ 3.98 million $ 141,361
Oct 19, 5 AM $ 663.95
-0.53%
$ 3.98 million $ 137,713
Oct 19, 4 AM $ 667.45
+0.54%
$ 4 million $ 128,176
Oct 19, 3 AM $ 663.89
-0.54%
$ 3.98 million $ 140,153
Oct 19, 2 AM $ 667.49
+0.62%
$ 4 million $ 147,082
Oct 19, 1 AM $ 663.37
-0.62%
$ 3.98 million $ 163,396
Oct 19, 12 AM $ 667.5
+0.04%
$ 4 million $ 166,002
Oct 18, 11 PM $ 667.37
+0.00%
$ 4 million $ 163,177
Oct 18, 10 PM $ 667.35
+0.50%
$ 4 million $ 165,267
Oct 18, 9 PM $ 664.04
+0.14%
$ 3.98 million $ 168,243
Oct 18, 8 PM $ 663.1
+0.08%
$ 3.98 million $ 169,712
Oct 18, 7 PM $ 663.75
+0.06%
$ 3.98 million $ 169,427
Oct 18, 6 PM $ 663.34
-0.12%
$ 3.98 million $ 169,582
Oct 18, 5 PM $ 664.09
+0.27%
$ 3.98 million $ 170,593
Oct 18, 4 PM $ 662.3
-0.66%
$ 3.97 million $ 173,287