SP500 tokenized stock (xStock) Historical Data

SPYX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 662.3
-0.66%
$ 3.97 million $ 173,287
Oct 18, 3 PM $ 666.7
+0.39%
$ 4 million $ 178,011
Oct 18, 2 PM $ 664.15
-0.08%
$ 3.98 million $ 199,127
Oct 18, 1 PM $ 664.62
-0.28%
$ 3.99 million $ 211,687
Oct 18, 12 PM $ 666.49
-0.12%
$ 4 million $ 249,733
Oct 18, 11 AM $ 667.34
+0.43%
$ 4 million $ 282,397
Oct 18, 10 AM $ 664.48
+0.06%
$ 3.99 million $ 384,681
Oct 18, 9 AM $ 664.07
-0.14%
$ 3.98 million $ 479,717
Oct 18, 8 AM $ 664.97
-0.13%
$ 3.99 million $ 501,323
Oct 18, 7 AM $ 665.82
-0.18%
$ 3.99 million $ 628,479
Oct 18, 6 AM $ 667.01
+0.38%
$ 4 million $ 735,926
Oct 18, 5 AM $ 664.46
-0.01%
$ 3.99 million $ 811,808
Oct 18, 4 AM $ 664.53
+0.09%
$ 3.99 million $ 1.79 million
Oct 18, 3 AM $ 663.94
-0.09%
$ 3.98 million $ 1.78 million
Oct 18, 2 AM $ 664.51
+0.09%
$ 3.99 million $ 1.78 million
Oct 18, 1 AM $ 663.92
-0.36%
$ 3.98 million $ 1.76 million
Oct 18, 12 AM $ 666.34
-0.01%
$ 4 million $ 1.76 million
Oct 17, 11 PM $ 666.39
+0.31%
$ 4 million $ 1.76 million
Oct 17, 10 PM $ 664.32
+0.10%
$ 3.99 million $ 1.76 million
Oct 17, 9 PM $ 663.64
-0.41%
$ 3.98 million $ 1.76 million
Oct 17, 8 PM $ 666.34
+0.04%
$ 4 million $ 1.76 million
Oct 17, 7 PM $ 666.04
-0.01%
$ 4 million $ 1.78 million
Oct 17, 6 PM $ 666.12
+0.86%
$ 4 million $ 1.79 million
Oct 17, 5 PM $ 660.41
-0.06%
$ 3.96 million $ 1.8 million
Oct 17, 4 PM $ 661.23
+0.23%
$ 3.97 million $ 1.72 million
Oct 17, 3 PM $ 659.75
+0.05%
$ 3.96 million $ 1.82 million
Oct 17, 2 PM $ 659.42
-0.06%
$ 3.96 million $ 1.74 million
Oct 17, 1 PM $ 659.83
-0.14%
$ 3.96 million $ 1.73 million
Oct 17, 12 PM $ 660.78
+0.55%
$ 3.96 million $ 1.66 million
Oct 17, 11 AM $ 657.19
+0.63%
$ 3.95 million $ 1.63 million
Oct 17, 10 AM $ 653.06
+0.05%
$ 3.92 million $ 1.49 million
Oct 17, 9 AM $ 652.73
+0.09%
$ 3.92 million $ 1.23 million
Oct 17, 8 AM $ 652.11
-0.60%
$ 3.91 million $ 1.21 million
Oct 17, 7 AM $ 656.03
-0.78%
$ 3.94 million $ 844,855
Oct 17, 6 AM $ 661.17
+0.32%
$ 3.97 million $ 756,915
Oct 17, 5 AM $ 659.03
-0.35%
$ 3.95 million $ 678,874
Oct 17, 4 AM $ 661.34
+0.08%
$ 3.97 million $ 686,931
Oct 17, 3 AM $ 660.84
+0.09%
$ 3.96 million $ 683,528
Oct 17, 2 AM $ 660.26
-0.10%
$ 3.96 million $ 679,713
Oct 17, 1 AM $ 660.9
+0.03%
$ 3.96 million $ 685,027
Oct 17, 12 AM $ 660.72
+0.26%
$ 3.96 million $ 685,513
Oct 16, 11 PM $ 659.01
-0.08%
$ 3.95 million $ 680,846
Oct 16, 10 PM $ 659.52
+0.03%
$ 3.96 million $ 679,542
Oct 16, 9 PM $ 659.33
+0.17%
$ 3.96 million $ 681,153
Oct 16, 8 PM $ 658.22
-0.32%
$ 3.95 million $ 684,605
Oct 16, 7 PM $ 660.35
-0.01%
$ 3.96 million $ 691,705
Oct 16, 6 PM $ 660.44
-0.16%
$ 3.96 million $ 636,579
Oct 16, 5 PM $ 661.37
-0.27%
$ 3.97 million $ 610,795
Oct 16, 4 PM $ 663.16
-0.50%
$ 3.98 million $ 579,920
Oct 16, 3 PM $ 666.5
+0.03%
$ 4 million $ 422,516