SP500 tokenized stock (xStock) Historical Data

SPYX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 663.16
-0.50%
$ 3.98 million $ 579,920
Oct 16, 3 PM $ 666.5
+0.03%
$ 4 million $ 422,516
Oct 16, 2 PM $ 666.32
-0.23%
$ 4 million $ 404,208
Oct 16, 1 PM $ 667.86
-0.18%
$ 4.01 million $ 386,324
Oct 16, 12 PM $ 669.04
-0.35%
$ 4.02 million $ 393,062
Oct 16, 11 AM $ 671.37
+0.00%
$ 4.03 million $ 394,243
Oct 16, 10 AM $ 671.36
+0.58%
$ 4.03 million $ 385,257
Oct 16, 9 AM $ 667.47
+0.27%
$ 4 million $ 356,838
Oct 16, 8 AM $ 665.66
+0.00%
$ 4 million $ 300,273
Oct 16, 7 AM $ 665.65
-0.24%
$ 3.99 million $ 300,149
Oct 16, 6 AM $ 667.22
+0.19%
$ 4 million $ 297,655
Oct 16, 5 AM $ 665.94
+0.02%
$ 4 million $ 292,596
Oct 16, 4 AM $ 665.75
+0.12%
$ 3.99 million $ 280,256
Oct 16, 3 AM $ 664.94
-0.04%
$ 3.99 million $ 291,716
Oct 16, 2 AM $ 665.22
-0.08%
$ 3.99 million $ 292,545
Oct 16, 1 AM $ 665.74
-0.03%
$ 3.99 million $ 294,570
Oct 16, 12 AM $ 665.93
+0.19%
$ 3.99 million $ 300,689
Oct 15, 11 PM $ 664.68
+0.07%
$ 3.99 million $ 315,398
Oct 15, 10 PM $ 664.18
+0.06%
$ 3.98 million $ 317,429
Oct 15, 9 PM $ 663.78
-0.20%
$ 3.98 million $ 325,416
Oct 15, 8 PM $ 665.13
+0.09%
$ 3.99 million $ 327,995
Oct 15, 7 PM $ 664.51
-0.08%
$ 3.99 million $ 350,885
Oct 15, 6 PM $ 665.05
+0.11%
$ 3.99 million $ 388,370
Oct 15, 5 PM $ 664.29
-0.11%
$ 3.99 million $ 405,020
Oct 15, 4 PM $ 664.62
-0.13%
$ 3.99 million $ 478,935
Oct 15, 3 PM $ 665.46
-0.49%
$ 3.99 million $ 556,430
Oct 15, 2 PM $ 668.79
+0.22%
$ 4.01 million $ 564,855
Oct 15, 1 PM $ 667.29
-0.09%
$ 4 million $ 585,227
Oct 15, 12 PM $ 667.88
-0.01%
$ 4 million $ 606,200
Oct 15, 11 AM $ 667.99
+0.25%
$ 4.01 million $ 601,144
Oct 15, 10 AM $ 666.31
-0.02%
$ 4 million $ 619,538
Oct 15, 9 AM $ 666.42
+0.00%
$ 4 million $ 696,885
Oct 15, 8 AM $ 666.47
+0.15%
$ 4 million $ 696,120
Oct 15, 7 AM $ 665.47
+0.27%
$ 3.99 million $ 697,911
Oct 15, 6 AM $ 663.66
-0.23%
$ 3.98 million $ 720,033
Oct 15, 5 AM $ 665.21
-0.07%
$ 3.99 million $ 769,691
Oct 15, 4 AM $ 665.68
+0.29%
$ 3.99 million $ 697,981
Oct 15, 3 AM $ 663.79
-0.27%
$ 3.98 million $ 688,545
Oct 15, 2 AM $ 665.61
+0.27%
$ 3.99 million $ 707,234
Oct 15, 1 AM $ 663.84
-0.13%
$ 3.98 million $ 868,313
Oct 15, 12 AM $ 664.66
+0.20%
$ 3.99 million $ 861,163
Oct 14, 11 PM $ 663.33
+0.09%
$ 3.98 million $ 846,038
Oct 14, 10 PM $ 662.76
+0.13%
$ 3.98 million $ 845,983
Oct 14, 9 PM $ 661.91
+0.08%
$ 3.97 million $ 836,277
Oct 14, 8 PM $ 661.37
+0.12%
$ 3.97 million $ 823,036
Oct 14, 7 PM $ 660.57
-0.74%
$ 3.96 million $ 784,164
Oct 14, 6 PM $ 665.53
+0.06%
$ 3.99 million $ 763,145
Oct 14, 5 PM $ 665.13
-0.01%
$ 3.99 million $ 751,387
Oct 14, 4 PM $ 665.18
+0.24%
$ 3.99 million $ 653,335
Oct 14, 3 PM $ 662.68
+0.61%
$ 3.98 million $ 567,287