SP500 tokenized stock (xStock) Historical Data

SPYX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 662.68
+0.61%
$ 3.98 million $ 567,287
Oct 14, 2 PM $ 658.68
+0.53%
$ 3.95 million $ 540,291
Oct 14, 1 PM $ 655.32
-0.30%
$ 3.93 million $ 539,924
Oct 14, 12 PM $ 657.3
-0.11%
$ 3.94 million $ 531,640
Oct 14, 11 AM $ 658.05
+0.27%
$ 3.95 million $ 541,353
Oct 14, 10 AM $ 656.32
-0.32%
$ 3.94 million $ 567,175
Oct 14, 9 AM $ 658.39
-0.17%
$ 3.95 million $ 498,975
Oct 14, 8 AM $ 659.49
-0.50%
$ 3.96 million $ 513,601
Oct 14, 7 AM $ 662.81
+0.76%
$ 3.98 million $ 506,746
Oct 14, 6 AM $ 657.85
-0.27%
$ 3.95 million $ 493,998
Oct 14, 5 AM $ 659.62
-0.66%
$ 3.96 million $ 452,578
Oct 14, 4 AM $ 663.97
+0.26%
$ 3.98 million $ 372,115
Oct 14, 3 AM $ 662.26
-0.37%
$ 3.97 million $ 373,531
Oct 14, 2 AM $ 664.77
+0.11%
$ 3.99 million $ 350,160
Oct 14, 1 AM $ 664.05
+0.09%
$ 3.98 million $ 350,470
Oct 14, 12 AM $ 663.46
-0.13%
$ 3.98 million $ 350,091
Oct 13, 11 PM $ 664.34
+0.02%
$ 3.99 million $ 366,799
Oct 13, 10 PM $ 664.19
-0.19%
$ 3.98 million $ 382,069
Oct 13, 9 PM $ 665.49
+0.19%
$ 3.99 million $ 427,051
Oct 13, 8 PM $ 664.2
-0.03%
$ 3.98 million $ 445,795
Oct 13, 7 PM $ 664.38
+0.01%
$ 3.99 million $ 466,216
Oct 13, 6 PM $ 664.29
+0.05%
$ 3.99 million $ 458,270
Oct 13, 5 PM $ 663.93
+0.06%
$ 3.98 million $ 473,943
Oct 13, 4 PM $ 663.56
+0.11%
$ 3.98 million $ 517,654
Oct 13, 3 PM $ 662.1
+0.24%
$ 3.97 million $ 620,653
Oct 13, 2 PM $ 660.94
-0.10%
$ 3.96 million $ 782,333
Oct 13, 1 PM $ 660.74
+0.08%
$ 3.96 million $ 780,287
Oct 13, 12 PM $ 660.79
+0.11%
$ 3.97 million $ 774,389
Oct 13, 11 AM $ 660.07
-0.52%
$ 3.96 million $ 772,014
Oct 13, 10 AM $ 663.5
-0.06%
$ 3.98 million $ 744,432
Oct 13, 9 AM $ 663.94
+0.00%
$ 3.98 million $ 730,799
Oct 13, 8 AM $ 663.95
+0.05%
$ 3.98 million $ 706,060
Oct 13, 7 AM $ 663.64
+0.13%
$ 3.98 million $ 698,839
Oct 13, 6 AM $ 662.82
+0.17%
$ 3.98 million $ 679,320
Oct 13, 5 AM $ 661.68
-0.16%
$ 3.97 million $ 671,336
Oct 13, 4 AM $ 662.75
+0.08%
$ 3.98 million $ 652,042
Oct 13, 3 AM $ 662.24
+0.02%
$ 3.97 million $ 643,456
Oct 13, 2 AM $ 662.15
-0.05%
$ 3.97 million $ 642,104
Oct 13, 1 AM $ 662.47
+0.05%
$ 3.97 million $ 638,998
Oct 13, 12 AM $ 662.17
-0.61%
$ 3.97 million $ 636,322
Oct 12, 11 PM $ 666.28
+0.12%
$ 4 million $ 621,870
Oct 12, 10 PM $ 665.54
+0.14%
$ 3.99 million $ 600,999
Oct 12, 9 PM $ 664.65
-0.05%
$ 3.99 million $ 554,011
Oct 12, 8 PM $ 664.98
-0.05%
$ 3.99 million $ 535,397
Oct 12, 7 PM $ 665.33
+0.07%
$ 3.99 million $ 524,352
Oct 12, 6 PM $ 664.88
-0.30%
$ 3.99 million $ 521,636
Oct 12, 5 PM $ 666.87
+0.26%
$ 4 million $ 500,208
Oct 12, 4 PM $ 665.13
-0.14%
$ 3.99 million $ 464,434
Oct 12, 3 PM $ 666.06
+0.41%
$ 4 million $ 363,198
Oct 12, 2 PM $ 662.56
-0.18%
$ 3.97 million $ 208,936