SP500 tokenized stock (xStock) Historical Data

SPYX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 662.56
-0.18%
$ 3.97 million $ 208,936
Oct 12, 1 PM $ 663.57
-0.08%
$ 3.98 million $ 184,424
Oct 12, 12 PM $ 664.13
+0.01%
$ 3.98 million $ 174,231
Oct 12, 11 AM $ 664.12
+0.12%
$ 3.99 million $ 190,398
Oct 12, 10 AM $ 663.31
-0.16%
$ 3.98 million $ 204,706
Oct 12, 9 AM $ 664.39
+0.15%
$ 3.99 million $ 244,793
Oct 12, 8 AM $ 663.42
-0.07%
$ 3.98 million $ 287,394
Oct 12, 7 AM $ 663.95
-0.05%
$ 3.98 million $ 345,533
Oct 12, 6 AM $ 664.29
-0.04%
$ 3.98 million $ 436,491
Oct 12, 5 AM $ 664.54
+0.44%
$ 3.99 million $ 453,875
Oct 12, 4 AM $ 661.63
-0.08%
$ 3.97 million $ 481,741
Oct 12, 3 AM $ 662.15
+0.17%
$ 3.97 million $ 514,412
Oct 12, 2 AM $ 661
+0.00%
$ 3.97 million $ 573,319
Oct 12, 1 AM $ 661.02
-0.10%
$ 3.97 million $ 652,888
Oct 12, 12 AM $ 661.71
+0.10%
$ 3.97 million $ 745,843
Oct 11, 11 PM $ 661.04
-0.02%
$ 3.97 million $ 884,047
Oct 11, 10 PM $ 661.15
+0.14%
$ 3.97 million $ 1.07 million
Oct 11, 9 PM $ 660.24
+0.23%
$ 3.96 million $ 1.29 million
Oct 11, 8 PM $ 658.72
-0.21%
$ 3.95 million $ 1.52 million
Oct 11, 7 PM $ 660.14
+0.02%
$ 3.96 million $ 1.55 million
Oct 11, 6 PM $ 660.01
-0.01%
$ 3.96 million $ 1.63 million
Oct 11, 5 PM $ 660.05
-0.01%
$ 3.96 million $ 1.65 million
Oct 11, 4 PM $ 660.15
+0.01%
$ 3.96 million $ 1.67 million
Oct 11, 3 PM $ 660.08
+0.02%
$ 3.96 million $ 1.69 million
Oct 11, 2 PM $ 659.93
+0.06%
$ 3.96 million $ 1.81 million
Oct 11, 1 PM $ 659.54
-0.06%
$ 3.96 million $ 1.8 million
Oct 11, 12 PM $ 659.43
-0.05%
$ 3.96 million $ 1.81 million
Oct 11, 11 AM $ 659.64
+0.01%
$ 3.96 million $ 1.79 million
Oct 11, 10 AM $ 659.55
+0.50%
$ 3.96 million $ 1.76 million
Oct 11, 9 AM $ 656.28
+0.18%
$ 3.94 million $ 1.72 million
Oct 11, 8 AM $ 655.11
-0.02%
$ 3.93 million $ 1.68 million
Oct 11, 7 AM $ 655.25
-0.06%
$ 3.92 million $ 1.62 million
Oct 11, 6 AM $ 655.63
-0.03%
$ 3.93 million $ 1.55 million
Oct 11, 5 AM $ 655.81
+0.21%
$ 3.93 million $ 1.55 million
Oct 11, 4 AM $ 654.42
+0.33%
$ 3.93 million $ 1.53 million
Oct 11, 3 AM $ 652.24
-0.77%
$ 3.91 million $ 1.49 million
Oct 11, 2 AM $ 657.3
+0.78%
$ 3.94 million $ 1.45 million
Oct 11, 1 AM $ 652.21
-0.21%
$ 3.91 million $ 1.37 million
Oct 11, 12 AM $ 653.56
+0.33%
$ 3.92 million $ 1.28 million
Oct 10, 11 PM $ 651.43
+0.17%
$ 3.91 million $ 1.15 million
Oct 10, 10 PM $ 650.34
+0.39%
$ 3.9 million $ 971,214
Oct 10, 9 PM $ 647.78
-1.10%
$ 3.89 million $ 762,141
Oct 10, 8 PM $ 654.96
-0.74%
$ 3.93 million $ 595,139
Oct 10, 7 PM $ 659.83
-0.08%
$ 3.96 million $ 559,860
Oct 10, 6 PM $ 660.37
-0.11%
$ 3.96 million $ 488,774
Oct 10, 5 PM $ 661.08
-0.23%
$ 3.97 million $ 478,786
Oct 10, 4 PM $ 662.49
-0.20%
$ 3.97 million $ 529,874
Oct 10, 3 PM $ 663.83
-1.31%
$ 3.98 million $ 541,536
Oct 10, 2 PM $ 672.65
-0.38%
$ 4.04 million $ 424,383
Oct 10, 1 PM $ 676.55
+0.38%
$ 4.06 million $ 449,718