SP500 tokenized stock (xStock) Historical Data

SPYX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 676.55
+0.38%
$ 4.06 million $ 449,718
Oct 10, 12 PM $ 673.98
-0.10%
$ 4.05 million $ 443,720
Oct 10, 11 AM $ 674.64
-0.07%
$ 4.05 million $ 478,745
Oct 10, 10 AM $ 675.08
+0.25%
$ 4.05 million $ 488,715
Oct 10, 9 AM $ 673.41
+0.04%
$ 4.04 million $ 488,758
Oct 10, 8 AM $ 673.12
+0.09%
$ 4.03 million $ 493,449
Oct 10, 7 AM $ 672.47
+0.16%
$ 4.03 million $ 482,847
Oct 10, 6 AM $ 671.4
-0.28%
$ 4.03 million $ 468,372
Oct 10, 5 AM $ 673.31
-0.17%
$ 4.04 million $ 451,965
Oct 10, 4 AM $ 674.45
+0.10%
$ 4.05 million $ 442,450
Oct 10, 3 AM $ 673.66
-0.29%
$ 4.04 million $ 434,826
Oct 10, 2 AM $ 675.61
+0.19%
$ 4.04 million $ 390,900
Oct 10, 1 AM $ 674.33
-0.03%
$ 4.05 million $ 396,089
Oct 10, 12 AM $ 674.51
+0.24%
$ 4.05 million $ 403,825
Oct 9, 11 PM $ 672.88
+0.38%
$ 4.04 million $ 391,860
Oct 9, 10 PM $ 670.31
-0.03%
$ 4.02 million $ 386,045
Oct 9, 9 PM $ 670.5
-0.20%
$ 4.02 million $ 370,645
Oct 9, 8 PM $ 671.87
+0.00%
$ 4.03 million $ 369,219
Oct 9, 7 PM $ 671.88
+0.14%
$ 4.03 million $ 368,039
Oct 9, 6 PM $ 670.95
-0.15%
$ 4.03 million $ 363,796
Oct 9, 5 PM $ 671.97
-0.08%
$ 4.02 million $ 366,370
Oct 9, 4 PM $ 672.53
-0.04%
$ 4.03 million $ 310,211
Oct 9, 3 PM $ 672.83
-0.12%
$ 4.04 million $ 274,273
Oct 9, 2 PM $ 673.62
-0.23%
$ 4.04 million $ 230,737
Oct 9, 1 PM $ 675.14
+0.36%
$ 4.05 million $ 207,362
Oct 9, 12 PM $ 672.72
+0.10%
$ 4.04 million $ 197,552
Oct 9, 11 AM $ 672.04
-0.47%
$ 4.03 million $ 164,105
Oct 9, 10 AM $ 675.24
+0.13%
$ 4.05 million $ 169,516
Oct 9, 9 AM $ 674.38
+0.53%
$ 4.05 million $ 178,600
Oct 9, 8 AM $ 670.79
-0.12%
$ 4.02 million $ 168,256
Oct 9, 7 AM $ 671.61
-0.12%
$ 4.03 million $ 198,441
Oct 9, 6 AM $ 672.34
-0.01%
$ 4.03 million $ 206,022
Oct 9, 5 AM $ 672.38
+0.02%
$ 4.03 million $ 215,487
Oct 9, 4 AM $ 672.32
+0.10%
$ 4.03 million $ 228,026
Oct 9, 3 AM $ 671.66
+0.14%
$ 4.03 million $ 236,197
Oct 9, 2 AM $ 670.76
-0.50%
$ 4.02 million $ 246,357
Oct 9, 1 AM $ 674.12
-0.22%
$ 4.04 million $ 243,551
Oct 9, 12 AM $ 675.58
+0.09%
$ 4.05 million $ 241,702
Oct 8, 11 PM $ 674.74
-0.07%
$ 4.05 million $ 248,410
Oct 8, 10 PM $ 675.24
+0.28%
$ 4.05 million $ 258,520
Oct 8, 9 PM $ 673.34
+0.08%
$ 4.04 million $ 261,368
Oct 8, 8 PM $ 672.85
-0.09%
$ 4.04 million $ 254,144
Oct 8, 7 PM $ 673.51
-0.41%
$ 4.04 million $ 256,620
Oct 8, 6 PM $ 676.09
+0.35%
$ 4.06 million $ 269,646
Oct 8, 5 PM $ 673.67
+0.18%
$ 4.04 million $ 278,587
Oct 8, 4 PM $ 672.39
+0.02%
$ 4.03 million $ 282,873
Oct 8, 3 PM $ 672.26
+0.13%
$ 4.03 million $ 333,822
Oct 8, 2 PM $ 671.35
+0.08%
$ 4.03 million $ 405,942
Oct 8, 1 PM $ 670.81
-0.12%
$ 4.02 million $ 437,668
Oct 8, 12 PM $ 671.64
+0.19%
$ 4.03 million $ 461,402