SP500 tokenized stock (xStock) Historical Data

SPYX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 670.81
-0.12%
$ 4.02 million $ 437,668
Oct 8, 12 PM $ 671.64
+0.19%
$ 4.03 million $ 461,402
Oct 8, 11 AM $ 670.35
-0.01%
$ 4.02 million $ 460,781
Oct 8, 10 AM $ 670.11
+0.08%
$ 4.02 million $ 443,270
Oct 8, 9 AM $ 669.57
-0.05%
$ 4.02 million $ 430,844
Oct 8, 8 AM $ 669.9
+0.01%
$ 4.02 million $ 430,232
Oct 8, 7 AM $ 669.45
-0.06%
$ 4.02 million $ 425,110
Oct 8, 6 AM $ 669.83
+0.18%
$ 4.01 million $ 428,480
Oct 8, 5 AM $ 668.64
-0.06%
$ 4.01 million $ 432,716
Oct 8, 4 AM $ 669.05
-0.13%
$ 4.02 million $ 422,008
Oct 8, 3 AM $ 669.96
-0.13%
$ 4.02 million $ 418,182
Oct 8, 2 AM $ 670.79
-0.06%
$ 4.02 million $ 412,433
Oct 8, 1 AM $ 671.18
-0.04%
$ 4.03 million $ 413,040
Oct 8, 12 AM $ 671.46
+0.42%
$ 4.03 million $ 408,983
Oct 7, 11 PM $ 668.67
-0.19%
$ 4.01 million $ 401,375
Oct 7, 10 PM $ 669.95
+0.17%
$ 4.02 million $ 393,494
Oct 7, 9 PM $ 668.81
-0.04%
$ 4.01 million $ 397,186
Oct 7, 8 PM $ 669.04
+0.02%
$ 4.01 million $ 422,098
Oct 7, 7 PM $ 668.92
+0.06%
$ 4.01 million $ 425,567
Oct 7, 6 PM $ 668.52
+0.02%
$ 4.01 million $ 464,325
Oct 7, 5 PM $ 668.36
-0.29%
$ 4.01 million $ 454,728
Oct 7, 4 PM $ 670.3
+0.20%
$ 4.02 million $ 481,538
Oct 7, 3 PM $ 668.96
-0.31%
$ 4.01 million $ 439,223
Oct 7, 2 PM $ 671.01
-0.25%
$ 4.03 million $ 388,045
Oct 7, 1 PM $ 672.71
+0.14%
$ 4.04 million $ 397,075
Oct 7, 12 PM $ 671.79
+0.06%
$ 4.03 million $ 395,111
Oct 7, 11 AM $ 671.41
-0.04%
$ 4.03 million $ 405,682
Oct 7, 10 AM $ 671.73
+0.13%
$ 4.03 million $ 422,631
Oct 7, 9 AM $ 670.84
+0.08%
$ 4.02 million $ 420,753
Oct 7, 8 AM $ 669.83
-0.22%
$ 4.02 million $ 411,813
Oct 7, 7 AM $ 670.64
+0.00%
$ 4.02 million $ 398,980
Oct 7, 6 AM $ 670.62
-0.15%
$ 4.02 million $ 397,814
Oct 7, 5 AM $ 671.63
-0.04%
$ 4.03 million $ 386,507
Oct 7, 4 AM $ 671.92
-0.03%
$ 4.03 million $ 384,791
Oct 7, 3 AM $ 672.14
+0.07%
$ 4.03 million $ 379,187
Oct 7, 2 AM $ 671.67
+0.09%
$ 4.03 million $ 374,280
Oct 7, 1 AM $ 671.06
-0.06%
$ 4.03 million $ 373,452
Oct 7, 12 AM $ 671.47
+0.14%
$ 4.03 million $ 390,979
Oct 6, 11 PM $ 670.52
-0.02%
$ 4.02 million $ 428,733
Oct 6, 10 PM $ 670.66
+0.03%
$ 4.02 million $ 440,835
Oct 6, 9 PM $ 670.43
-0.02%
$ 4.02 million $ 440,214
Oct 6, 8 PM $ 670.59
-0.07%
$ 4.02 million $ 417,612
Oct 6, 7 PM $ 671.06
-0.04%
$ 4.03 million $ 412,533
Oct 6, 6 PM $ 671.34
-0.05%
$ 4.03 million $ 382,408
Oct 6, 5 PM $ 671.67
+0.10%
$ 4.03 million $ 371,101
Oct 6, 4 PM $ 671.01
-0.01%
$ 4.03 million $ 336,131
Oct 6, 3 PM $ 671.05
+0.17%
$ 4.03 million $ 342,052
Oct 6, 2 PM $ 669.91
-0.21%
$ 4.02 million $ 323,774
Oct 6, 1 PM $ 671.33
-0.09%
$ 4.03 million $ 296,761
Oct 6, 12 PM $ 671.92
-0.06%
$ 4.03 million $ 280,923