SP500 tokenized stock (xStock) Historical Data

SPYX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 671.92
-0.06%
$ 4.03 million $ 280,923
Oct 6, 11 AM $ 672.33
+0.21%
$ 4.03 million $ 268,869
Oct 6, 10 AM $ 670.52
-0.20%
$ 4.02 million $ 281,121
Oct 6, 9 AM $ 671.89
+0.14%
$ 4.03 million $ 314,597
Oct 6, 8 AM $ 670.92
-0.04%
$ 4.02 million $ 380,404
Oct 6, 7 AM $ 671.17
-0.43%
$ 4.03 million $ 380,615
Oct 6, 6 AM $ 674.07
+0.23%
$ 4.04 million $ 392,620
Oct 6, 5 AM $ 672.5
+0.08%
$ 4.03 million $ 405,755
Oct 6, 4 AM $ 671.95
+0.09%
$ 4.03 million $ 467,254
Oct 6, 3 AM $ 671.32
-0.18%
$ 4.05 million $ 521,142
Oct 6, 2 AM $ 672.5
-0.59%
$ 4.03 million $ 552,569
Oct 6, 1 AM $ 676.47
+0.71%
$ 4.06 million $ 630,029
Oct 6, 12 AM $ 671.68
+0.20%
$ 4.03 million $ 610,388
Oct 5, 11 PM $ 670.33
+0.05%
$ 4.02 million $ 567,875
Oct 5, 10 PM $ 669.98
-0.02%
$ 4.02 million $ 555,595
Oct 5, 9 PM $ 670.11
+0.16%
$ 4.02 million $ 549,130
Oct 5, 8 PM $ 669.01
+0.36%
$ 4.01 million $ 547,685
Oct 5, 7 PM $ 666.66
-0.19%
$ 4 million $ 541,246
Oct 5, 6 PM $ 667.9
-0.14%
$ 4.01 million $ 534,675
Oct 5, 5 PM $ 668.81
+0.14%
$ 4.01 million $ 520,693
Oct 5, 4 PM $ 667.89
-0.18%
$ 4.01 million $ 511,124
Oct 5, 3 PM $ 669.1
+0.13%
$ 4.01 million $ 496,687
Oct 5, 2 PM $ 668.22
-0.12%
$ 4.01 million $ 495,279
Oct 5, 1 PM $ 668.99
+0.01%
$ 4.01 million $ 481,916
Oct 5, 12 PM $ 668.91
-0.02%
$ 4.01 million $ 474,187
Oct 5, 11 AM $ 669.02
-0.02%
$ 4.01 million $ 458,358
Oct 5, 10 AM $ 669.17
+0.10%
$ 4.01 million $ 444,987
Oct 5, 9 AM $ 668.1
-0.11%
$ 4.01 million $ 413,595
Oct 5, 8 AM $ 669.58
-0.29%
$ 4.02 million $ 343,107
Oct 5, 7 AM $ 671.56
+0.25%
$ 4.03 million $ 338,940
Oct 5, 6 AM $ 669.74
+0.07%
$ 4.02 million $ 316,641
Oct 5, 5 AM $ 669.29
-0.09%
$ 4.01 million $ 302,522
Oct 5, 4 AM $ 669.86
+0.35%
$ 4.01 million $ 249,045
Oct 5, 3 AM $ 667.51
-0.08%
$ 4.01 million $ 197,819
Oct 5, 2 AM $ 668.04
+0.07%
$ 4 million $ 167,039
Oct 5, 1 AM $ 667.63
-0.21%
$ 4.01 million $ 92,218
Oct 5, 12 AM $ 669.06
+0.01%
$ 4.01 million $ 93,245
Oct 4, 11 PM $ 669.06
-0.09%
$ 4.01 million $ 97,189
Oct 4, 10 PM $ 669.64
-0.01%
$ 4.02 million $ 96,807
Oct 4, 9 PM $ 669.71
-0.03%
$ 4.02 million $ 97,353
Oct 4, 8 PM $ 669.89
+0.14%
$ 4.02 million $ 96,764
Oct 4, 7 PM $ 668.98
-0.05%
$ 4.01 million $ 97,190
Oct 4, 6 PM $ 669.28
+0.02%
$ 4.02 million $ 99,910
Oct 4, 5 PM $ 669.22
+0.34%
$ 4.01 million $ 121,954
Oct 4, 4 PM $ 666.96
+0.06%
$ 4 million $ 204,322
Oct 4, 3 PM $ 666.54
-0.18%
$ 4 million $ 314,733
Oct 4, 2 PM $ 667.69
-0.11%
$ 4.01 million $ 358,397
Oct 4, 1 PM $ 668.4
+0.06%
$ 4.01 million $ 362,016
Oct 4, 12 PM $ 668
-0.17%
$ 4.01 million $ 361,382
Oct 4, 11 AM $ 669.12
-0.09%
$ 4.01 million $ 361,765