SP500 tokenized stock (xStock) Historical Data

SPYX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 668
-0.17%
$ 4.01 million $ 361,382
Oct 4, 11 AM $ 669.12
-0.09%
$ 4.01 million $ 361,765
Oct 4, 10 AM $ 669.73
-0.08%
$ 4.02 million $ 364,874
Oct 4, 9 AM $ 670.24
-0.10%
$ 4.02 million $ 373,789
Oct 4, 8 AM $ 670.89
+0.06%
$ 4.02 million $ 420,019
Oct 4, 7 AM $ 670.48
+0.03%
$ 4.02 million $ 441,710
Oct 4, 6 AM $ 670.31
-0.14%
$ 4.02 million $ 464,728
Oct 4, 5 AM $ 671.28
+0.10%
$ 4.03 million $ 467,690
Oct 4, 4 AM $ 670.62
+0.05%
$ 4.02 million $ 460,061
Oct 4, 3 AM $ 670.27
-0.28%
$ 4.02 million $ 455,882
Oct 4, 2 AM $ 672.13
+0.21%
$ 4.02 million $ 459,992
Oct 4, 1 AM $ 670.73
-0.12%
$ 4.02 million $ 1.11 million
Oct 4, 12 AM $ 671.57
+0.03%
$ 4.03 million $ 1.11 million
Oct 3, 11 PM $ 671.37
-0.10%
$ 4.03 million $ 1.1 million
Oct 3, 10 PM $ 672.05
+0.10%
$ 4.03 million $ 1.11 million
Oct 3, 9 PM $ 671.38
+0.13%
$ 4.03 million $ 1.11 million
Oct 3, 8 PM $ 670.51
-0.03%
$ 4.02 million $ 1.12 million
Oct 3, 7 PM $ 670.73
-0.15%
$ 4.03 million $ 1.13 million
Oct 3, 6 PM $ 671.75
+0.25%
$ 4.03 million $ 1.21 million
Oct 3, 5 PM $ 670.08
-0.36%
$ 4.02 million $ 1.22 million
Oct 3, 4 PM $ 672.53
+0.05%
$ 4.03 million $ 1.13 million
Oct 3, 3 PM $ 672.19
+0.01%
$ 4.03 million $ 959,603
Oct 3, 2 PM $ 672.12
+0.11%
$ 4.03 million $ 842,042
Oct 3, 1 PM $ 671.37
+0.03%
$ 4.03 million $ 527,382
Oct 3, 12 PM $ 671.14
-0.44%
$ 4.03 million $ 505,350
Oct 3, 11 AM $ 674.12
+0.14%
$ 4.04 million $ 520,020
Oct 3, 10 AM $ 673.2
-0.07%
$ 4.04 million $ 515,193
Oct 3, 9 AM $ 673.65
+0.06%
$ 4.04 million $ 435,906
Oct 3, 8 AM $ 673.23
+0.21%
$ 4.04 million $ 389,896
Oct 3, 7 AM $ 672
+0.26%
$ 4.03 million $ 366,807
Oct 3, 6 AM $ 671.06
-0.12%
$ 4.03 million $ 352,779
Oct 3, 5 AM $ 671.83
+0.08%
$ 4.03 million $ 353,594
Oct 3, 4 AM $ 671.32
+0.01%
$ 4.03 million $ 357,402
Oct 3, 3 AM $ 671.25
-0.11%
$ 4.03 million $ 362,228
Oct 3, 2 AM $ 672
+0.21%
$ 4.03 million $ 364,755
Oct 3, 1 AM $ 670.61
-0.04%
$ 4.02 million $ 369,738
Oct 3, 12 AM $ 670.91
-0.05%
$ 4.02 million $ 379,035
Oct 2, 11 PM $ 671.25
+0.00%
$ 4.03 million $ 451,053
Oct 2, 10 PM $ 671.24
+0.01%
$ 4.03 million $ 477,386
Oct 2, 9 PM $ 671.15
-0.01%
$ 4.03 million $ 482,825
Oct 2, 8 PM $ 671.23
+0.13%
$ 4.03 million $ 472,927
Oct 2, 7 PM $ 670.36
-0.23%
$ 4.02 million $ 455,969
Oct 2, 6 PM $ 671.91
+0.16%
$ 4.03 million $ 381,121
Oct 2, 5 PM $ 670.83
+0.12%
$ 4.02 million $ 353,365
Oct 2, 4 PM $ 670.05
+0.04%
$ 4.02 million $ 373,417
Oct 2, 3 PM $ 669.78
-0.19%
$ 4.02 million $ 390,289
Oct 2, 2 PM $ 671.08
+0.01%
$ 4.03 million $ 413,125
Oct 2, 1 PM $ 671.04
-0.20%
$ 4.03 million $ 426,385
Oct 2, 12 PM $ 672.39
+0.09%
$ 4.03 million $ 416,958
Oct 2, 11 AM $ 671.82
+0.15%
$ 4.03 million $ 436,769