SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 745.08
+0.02%
$ 71.34 million $ 3.58 million
Today, at 4 PM $ 745.02
-0.19%
$ 71.36 million $ 3.58 million
Today, at 3 PM $ 746.43
+0.32%
$ 71.49 million $ 3.59 million
Today, at 2 PM $ 744.07
+0.28%
$ 71.27 million $ 3.55 million
Today, at 1 PM $ 741.97
-0.18%
$ 71.07 million $ 3.54 million
Today, at 12 PM $ 743.29
-0.14%
$ 71.19 million $ 3.57 million
Today, at 11 AM $ 744.36
+0.11%
$ 71.29 million $ 3.71 million
Today, at 10 AM $ 743.5
-0.14%
$ 71.21 million $ 3.72 million
Today, at 9 AM $ 744.58
+0.07%
$ 71.32 million $ 3.67 million
Today, at 8 AM $ 744.02
+0.09%
$ 71.26 million $ 4 million
Today, at 7 AM $ 743.39
+0.20%
$ 71.2 million $ 4 million
Today, at 6 AM $ 741.94
-0.06%
$ 71.06 million $ 3.92 million
Today, at 5 AM $ 742.36
+0.04%
$ 71.1 million $ 3.85 million
Today, at 4 AM $ 742.04
-0.01%
$ 71.07 million $ 3.84 million
Today, at 3 AM $ 742.1
+0.00%
$ 71.08 million $ 3.89 million
Today, at 2 AM $ 742.09
-0.13%
$ 71.08 million $ 3.93 million
Today, at 1 AM $ 743.04
+0.03%
$ 71.17 million $ 3.94 million
Today, at 12 AM $ 742.81
+0.02%
$ 71.15 million $ 3.83 million
Yesterday, at 11 PM $ 742.65
-0.02%
$ 71.13 million $ 3.9 million
Yesterday, at 10 PM $ 742.77
-0.03%
$ 71.14 million $ 3.89 million
Yesterday, at 9 PM $ 743.01
-0.03%
$ 71.17 million $ 3.86 million
Yesterday, at 8 PM $ 743.22
+0.14%
$ 71.19 million $ 3.84 million
Yesterday, at 7 PM $ 742.17
+0.15%
$ 71.08 million $ 3.69 million
Yesterday, at 6 PM $ 741.05
-0.03%
$ 70.98 million $ 3.13 million
Yesterday, at 5 PM $ 741.29
-0.14%
$ 71 million $ 3.16 million
Yesterday, at 4 PM $ 742.34
+0.11%
$ 71.1 million $ 3.13 million
Yesterday, at 3 PM $ 741.5
-0.08%
$ 71.02 million $ 3.11 million
Yesterday, at 2 PM $ 742.1
-0.21%
$ 71.08 million $ 3.02 million
Yesterday, at 1 PM $ 743.71
-0.06%
$ 71.23 million $ 3.13 million
Yesterday, at 12 PM $ 744.16
-0.40%
$ 71.28 million $ 3.22 million
Yesterday, at 11 AM $ 747.14
-0.28%
$ 71.56 million $ 3.21 million
Yesterday, at 10 AM $ 749.26
+0.18%
$ 71.76 million $ 3.3 million
Yesterday, at 9 AM $ 747.94
-0.09%
$ 71.64 million $ 3.62 million
Yesterday, at 8 AM $ 748.63
+0.17%
$ 71.7 million $ 3.77 million
Yesterday, at 7 AM $ 747.38
-0.27%
$ 71.58 million $ 3.92 million
Yesterday, at 6 AM $ 749.42
-0.03%
$ 71.78 million $ 3.98 million
Yesterday, at 5 AM $ 749.67
-0.06%
$ 71.8 million $ 4.19 million
Yesterday, at 4 AM $ 750.13
+0.02%
$ 71.85 million $ 4.22 million
Yesterday, at 3 AM $ 749.95
-0.02%
$ 71.83 million $ 4.28 million
Yesterday, at 2 AM $ 750.12
-0.18%
$ 71.85 million $ 4.26 million
Yesterday, at 1 AM $ 751.43
-0.02%
$ 71.97 million $ 4.27 million
Yesterday, at 12 AM $ 751.57
+0.18%
$ 71.98 million $ 4.29 million
Jul 22, 11 PM $ 750.2
+0.17%
$ 71.85 million $ 4.55 million
Jul 22, 10 PM $ 748.93
-0.14%
$ 71.73 million $ 4.57 million
Jul 22, 9 PM $ 749.97
-0.19%
$ 71.83 million $ 8.27 million
Jul 22, 8 PM $ 751.42
+0.06%
$ 71.97 million $ 12.53 million
Jul 22, 7 PM $ 751
-0.03%
$ 71.93 million $ 12.77 million
Jul 22, 6 PM $ 751.21
-0.10%
$ 71.95 million $ 16.43 million
Jul 22, 5 PM $ 751.96
-0.11%
$ 72.02 million $ 22.92 million
Jul 22, 4 PM $ 752.8
+0.08%
$ 72.1 million $ 28.45 million
Download