Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $777.14 | +0.02% | ||
| Today, at 10 PM | $778.2 | -0.18% | ||
| Today, at 9 PM | $779.58 | +0.07% | ||
| Today, at 8 PM | $779.07 | -0.07% | ||
| Today, at 7 PM | $779.58 | +0.37% | ||
| Today, at 6 PM | $776.68 | +0.05% | ||
| Today, at 5 PM | $776.26 | -0.07% | ||
| Today, at 4 PM | $776.85 | +0.07% | ||
| Today, at 3 PM | $776.29 | -0.26% | ||
| Today, at 2 PM | $778.33 | -0.22% | ||
| Today, at 1 PM | $780.02 | -0.11% | ||
| Today, at 12 PM | $780.87 | +0.54% | ||
| Today, at 11 AM | $776.68 | -0.31% | ||
| Today, at 10 AM | $779.13 | -0.01% | ||
| Today, at 9 AM | $779.2 | +0.10% | ||
| Today, at 8 AM | $778.4 | -0.10% | ||
| Today, at 7 AM | $779.21 | +0.26% | ||
| Today, at 6 AM | $777.16 | +0.15% | ||
| Today, at 5 AM | $776.02 | -0.23% | ||
| Today, at 4 AM | $777.8 | -0.07% | ||
| Today, at 3 AM | $778.37 | +0.02% | ||
| Today, at 2 AM | $778.24 | -0.25% | ||
| Today, at 1 AM | $780.22 | +0.07% | ||
| Today, at 12 AM | $779.63 | -0.02% | ||
| Yesterday, at 11 PM | $779.81 | +0.28% | ||
| Yesterday, at 10 PM | $777.64 | +0.11% | ||
| Yesterday, at 9 PM | $776.75 | -0.11% | ||
| Yesterday, at 8 PM | $777.59 | +0.01% | ||
| Yesterday, at 7 PM | $777.83 | -0.17% | ||
| Yesterday, at 6 PM | $779.16 | +0.40% | ||
| Yesterday, at 5 PM | $775.85 | +0.13% | ||
| Yesterday, at 4 PM | $774.86 | -0.13% | ||
| Yesterday, at 3 PM | $775.9 | +0.15% | ||
| Yesterday, at 2 PM | $774.73 | +0.31% | ||
| Yesterday, at 1 PM | $772.31 | +0.09% | ||
| Yesterday, at 12 PM | $770.7 | +0.09% | ||
| Yesterday, at 11 AM | $770.02 | -0.01% | ||
| Yesterday, at 10 AM | $770.06 | -0.21% | ||
| Yesterday, at 9 AM | $771.7 | -0.04% | ||
| Yesterday, at 8 AM | $771.98 | +0.04% | ||
| Yesterday, at 7 AM | $771.65 | +0.13% | ||
| Yesterday, at 6 AM | $770.66 | -0.04% | ||
| Yesterday, at 5 AM | $770.99 | +0.02% | ||
| Yesterday, at 4 AM | $770.86 | +0.13% | ||
| Yesterday, at 3 AM | $769.83 | -0.11% | ||
| Yesterday, at 2 AM | $770.66 | +0.17% | ||
| Yesterday, at 1 AM | $769.34 | +0.09% | ||
| Yesterday, at 12 AM | $768.65 | -0.10% | ||
| Sep 20, 11 PM | $769.39 | -0.06% | ||
| Sep 20, 10 PM | $769.83 | +0.43% | ||
Previous Next