SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 745.15
+0.01%
$ 71.34 million $ 3.58 million
5:27 PM $ 745.08
+0.02%
$ 71.34 million $ 3.58 million
5:26 PM $ 744.94
+0.00%
$ 71.34 million $ 3.58 million
5:25 PM $ 744.9
+0.00%
$ 71.34 million $ 3.58 million
5:24 PM $ 744.88
+0.00%
$ 71.34 million $ 3.58 million
5:23 PM $ 744.88
+0.00%
$ 71.34 million $ 3.58 million
5:22 PM $ 744.89
-0.01%
$ 71.34 million $ 3.58 million
5:21 PM $ 744.93
+0.00%
$ 71.34 million $ 3.58 million
5:20 PM $ 744.92
+0.00%
$ 71.34 million $ 3.58 million
5:19 PM $ 744.9
+0.01%
$ 71.35 million $ 3.58 million
5:18 PM $ 744.85
+0.01%
$ 71.35 million $ 3.58 million
5:17 PM $ 744.8
+0.01%
$ 71.35 million $ 3.58 million
5:16 PM $ 744.75
-0.01%
$ 71.35 million $ 3.58 million
5:15 PM $ 744.81
+0.00%
$ 71.35 million $ 3.58 million
5:14 PM $ 744.83
+0.00%
$ 71.34 million $ 3.58 million
5:13 PM $ 744.81
+0.00%
$ 71.34 million $ 3.58 million
5:12 PM $ 744.81
+0.04%
$ 71.34 million $ 3.57 million
5:11 PM $ 744.53
+0.00%
$ 71.34 million $ 3.57 million
5:10 PM $ 744.54
+0.00%
$ 71.34 million $ 3.57 million
5:09 PM $ 744.56
+0.00%
$ 71.31 million $ 3.57 million
5:08 PM $ 744.58
-0.02%
$ 71.31 million $ 3.57 million
5:07 PM $ 744.71
+0.00%
$ 71.31 million $ 3.57 million
5:06 PM $ 744.74
-0.02%
$ 71.31 million $ 3.57 million
5:05 PM $ 744.89
+0.00%
$ 71.31 million $ 3.57 million
5:04 PM $ 744.89
+0.00%
$ 71.35 million $ 3.57 million
5:03 PM $ 744.89
+0.00%
$ 71.35 million $ 3.57 million
5:02 PM $ 744.9
+0.00%
$ 71.35 million $ 3.57 million
5:01 PM $ 744.91
-0.01%
$ 71.35 million $ 3.58 million
5:00 PM $ 745
+0.00%
$ 71.35 million $ 3.58 million
4:59 PM $ 745.02
+0.00%
$ 71.36 million $ 3.58 million
4:58 PM $ 745.02
+0.01%
$ 71.36 million $ 3.58 million
4:57 PM $ 744.95
-0.06%
$ 71.36 million $ 3.58 million
4:56 PM $ 745.38
-0.01%
$ 71.36 million $ 3.58 million
4:55 PM $ 745.43
+0.00%
$ 71.36 million $ 3.57 million
4:54 PM $ 745.44
-0.01%
$ 71.4 million $ 3.57 million
4:53 PM $ 745.52
-0.01%
$ 71.4 million $ 3.57 million
4:52 PM $ 745.58
-0.11%
$ 71.4 million $ 3.57 million
4:51 PM $ 746.43
+0.07%
$ 71.4 million $ 3.55 million
4:50 PM $ 745.9
+0.00%
$ 71.4 million $ 3.55 million
4:49 PM $ 745.93
+0.01%
$ 71.44 million $ 3.55 million
4:48 PM $ 745.86
-0.04%
$ 71.44 million $ 3.55 million
4:47 PM $ 746.13
-0.01%
$ 71.44 million $ 3.54 million
4:46 PM $ 746.21
-0.01%
$ 71.44 million $ 3.54 million
4:45 PM $ 746.26
-0.01%
$ 71.44 million $ 3.54 million
4:44 PM $ 746.31
+0.00%
$ 71.48 million $ 3.54 million
4:43 PM $ 746.31
-0.01%
$ 71.48 million $ 3.54 million
4:42 PM $ 746.35
+0.04%
$ 71.48 million $ 3.54 million
4:41 PM $ 746.04
+0.00%
$ 71.48 million $ 3.54 million
4:40 PM $ 746.06
-0.02%
$ 71.48 million $ 3.54 million
4:39 PM $ 746.19
+0.00%
$ 71.47 million $ 3.54 million
Download