SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 694.98
+0.00%
$ 36.86 million $ 2.57 million
10:50 PM $ 694.98
+0.00%
$ 36.86 million $ 2.57 million
10:49 PM $ 694.97
+0.00%
$ 36.86 million $ 2.57 million
10:48 PM $ 694.96
+0.00%
$ 36.86 million $ 2.58 million
10:47 PM $ 694.96
+0.00%
$ 36.86 million $ 2.58 million
10:46 PM $ 694.96
+0.00%
$ 36.86 million $ 2.58 million
10:45 PM $ 694.96
+0.00%
$ 36.86 million $ 2.58 million
10:44 PM $ 694.96
-0.10%
$ 36.86 million $ 2.6 million
10:43 PM $ 695.65
+0.00%
$ 36.86 million $ 2.6 million
10:42 PM $ 695.65
+0.00%
$ 36.86 million $ 2.6 million
10:41 PM $ 695.65
+0.00%
$ 36.86 million $ 2.6 million
10:40 PM $ 695.64
+0.00%
$ 36.86 million $ 2.6 million
10:39 PM $ 695.65
+0.00%
$ 36.89 million $ 2.6 million
10:38 PM $ 695.62
+0.00%
$ 36.89 million $ 2.6 million
10:37 PM $ 695.62
+0.00%
$ 36.89 million $ 2.6 million
10:36 PM $ 695.62
+0.00%
$ 36.89 million $ 2.6 million
10:35 PM $ 695.62
+0.00%
$ 36.89 million $ 2.6 million
10:34 PM $ 695.62
+0.10%
$ 36.89 million $ 2.6 million
10:33 PM $ 694.91
+0.00%
$ 36.89 million $ 2.61 million
10:32 PM $ 694.91
+0.00%
$ 36.89 million $ 2.61 million
10:31 PM $ 694.9
+0.00%
$ 36.89 million $ 2.61 million
10:30 PM $ 694.9
+0.00%
$ 36.89 million $ 2.61 million
10:29 PM $ 694.9
-0.01%
$ 36.86 million $ 2.61 million
10:28 PM $ 694.95
+0.00%
$ 36.86 million $ 2.61 million
10:27 PM $ 694.94
+0.00%
$ 36.86 million $ 2.61 million
10:26 PM $ 694.95
+0.00%
$ 36.86 million $ 2.61 million
10:25 PM $ 694.94
+0.00%
$ 36.86 million $ 2.61 million
10:24 PM $ 694.94
-0.03%
$ 36.86 million $ 2.61 million
10:23 PM $ 695.18
+0.00%
$ 36.86 million $ 2.64 million
10:22 PM $ 695.18
+0.00%
$ 36.86 million $ 2.64 million
10:21 PM $ 695.18
+0.00%
$ 36.86 million $ 2.64 million
10:20 PM $ 695.18
+0.00%
$ 36.86 million $ 2.64 million
10:19 PM $ 695.17
-0.04%
$ 36.87 million $ 2.64 million
10:18 PM $ 695.44
+0.00%
$ 36.87 million $ 2.67 million
10:17 PM $ 695.44
+0.00%
$ 36.87 million $ 2.67 million
10:16 PM $ 695.44
+0.00%
$ 36.87 million $ 2.67 million
10:15 PM $ 695.44
+0.00%
$ 36.87 million $ 2.67 million
10:14 PM $ 695.45
-0.01%
$ 36.88 million $ 2.67 million
10:13 PM $ 695.5
+0.00%
$ 36.88 million $ 2.68 million
10:12 PM $ 695.5
+0.00%
$ 36.88 million $ 2.68 million
10:11 PM $ 695.51
+0.00%
$ 36.88 million $ 2.68 million
10:10 PM $ 695.49
+0.00%
$ 36.88 million $ 2.68 million
10:09 PM $ 695.49
-0.07%
$ 36.89 million $ 2.68 million
10:08 PM $ 695.96
+0.00%
$ 36.89 million $ 2.68 million
10:07 PM $ 695.96
+0.00%
$ 36.89 million $ 2.68 million
10:06 PM $ 695.96
+0.00%
$ 36.89 million $ 2.68 million
10:05 PM $ 695.96
+0.00%
$ 36.89 million $ 2.68 million
10:04 PM $ 696.08
+0.09%
$ 36.92 million $ 2.68 million
10:03 PM $ 695.47
+0.00%
$ 36.92 million $ 2.67 million
10:02 PM $ 695.47
+0.00%
$ 36.92 million $ 2.67 million
Download