SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 761.15
+0.00%
$ 72.77 million $ 1.74 million
1:25 AM $ 761.16
+0.00%
$ 72.77 million $ 1.74 million
1:24 AM $ 761.18
+0.01%
$ 72.77 million $ 1.74 million
1:23 AM $ 761.07
+0.00%
$ 72.77 million $ 1.74 million
1:22 AM $ 761.1
+0.00%
$ 72.77 million $ 1.74 million
1:21 AM $ 761.1
+0.00%
$ 72.77 million $ 1.74 million
1:20 AM $ 761.1
+0.00%
$ 72.77 million $ 1.74 million
1:19 AM $ 761.09
+0.00%
$ 72.77 million $ 1.74 million
1:18 AM $ 761.09
+0.01%
$ 72.77 million $ 1.74 million
1:17 AM $ 761.04
+0.00%
$ 72.77 million $ 1.74 million
1:16 AM $ 761.05
+0.00%
$ 72.77 million $ 1.74 million
1:15 AM $ 761.06
+0.00%
$ 72.77 million $ 1.74 million
1:14 AM $ 761.06
+0.01%
$ 72.76 million $ 1.74 million
1:13 AM $ 761
+0.00%
$ 72.76 million $ 1.74 million
1:12 AM $ 761.03
+0.00%
$ 72.76 million $ 1.74 million
1:11 AM $ 761.03
+0.00%
$ 72.76 million $ 1.74 million
1:10 AM $ 761.04
-0.01%
$ 72.76 million $ 1.74 million
1:09 AM $ 761.09
-0.02%
$ 72.77 million $ 1.74 million
1:08 AM $ 761.21
+0.01%
$ 72.77 million $ 1.74 million
1:07 AM $ 761.17
+0.00%
$ 72.77 million $ 1.74 million
1:06 AM $ 761.16
+0.00%
$ 72.77 million $ 1.74 million
1:05 AM $ 761.17
+0.00%
$ 72.77 million $ 1.74 million
1:04 AM $ 761.16
+0.00%
$ 72.77 million $ 1.76 million
1:03 AM $ 761.19
+0.00%
$ 72.77 million $ 1.76 million
1:02 AM $ 761.16
+0.00%
$ 72.77 million $ 1.76 million
1:01 AM $ 761.16
+0.00%
$ 72.77 million $ 1.76 million
1:00 AM $ 761.16
+0.02%
$ 72.77 million $ 1.76 million
12:59 AM $ 761.02
+0.02%
$ 72.76 million $ 1.76 million
12:58 AM $ 760.91
+0.00%
$ 72.76 million $ 1.76 million
12:57 AM $ 760.91
+0.00%
$ 72.76 million $ 1.76 million
12:56 AM $ 760.91
+0.00%
$ 72.76 million $ 1.76 million
12:55 AM $ 760.9
-0.02%
$ 72.76 million $ 1.76 million
12:54 AM $ 761.03
+0.00%
$ 72.76 million $ 1.76 million
12:53 AM $ 760.99
+0.00%
$ 72.76 million $ 1.76 million
12:52 AM $ 760.96
+0.00%
$ 72.76 million $ 1.76 million
12:51 AM $ 760.96
+0.00%
$ 72.76 million $ 1.76 million
12:50 AM $ 760.95
+0.08%
$ 72.76 million $ 1.76 million
12:49 AM $ 760.34
+0.00%
$ 72.69 million $ 1.76 million
12:48 AM $ 760.33
+0.00%
$ 72.69 million $ 1.76 million
12:47 AM $ 760.35
+0.00%
$ 72.69 million $ 1.76 million
12:46 AM $ 760.34
+0.00%
$ 72.69 million $ 1.76 million
12:45 AM $ 760.34
-0.06%
$ 72.69 million $ 1.76 million
12:44 AM $ 760.82
-0.01%
$ 72.74 million $ 1.76 million
12:43 AM $ 760.92
+0.00%
$ 72.74 million $ 1.76 million
12:42 AM $ 760.93
+0.02%
$ 72.74 million $ 1.76 million
12:41 AM $ 760.74
+0.00%
$ 72.74 million $ 1.77 million
12:40 AM $ 760.74
-0.01%
$ 72.74 million $ 1.77 million
12:39 AM $ 760.83
+0.00%
$ 72.74 million $ 1.76 million
12:38 AM $ 760.83
+0.00%
$ 72.74 million $ 1.76 million
12:37 AM $ 760.82
+0.00%
$ 72.74 million $ 1.76 million
Download