Gold Chain Coin Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000216
+3.37%
$ -- $ 3,492
May 9, 2019 $ 0.000209
-4.90%
$ -- $ 2,892
May 8, 2019 $ 0.00022
+4.60%
$ -- $ 2,937
May 7, 2019 $ 0.00021
-15.50%
$ -- $ 1,483
May 6, 2019 $ 0.000249
-16.05%
$ -- $ 1,696
May 5, 2019 $ 0.000296
-56.96%
$ -- $ 1,744
Apr 27, 2019 $ 0.00069
+0.54%
$ -- $ 1
Apr 26, 2019 $ 0.000686
-1.80%
$ -- $ 3
Apr 25, 2019 $ 0.000699
+363.73%
$ -- $ 13
Apr 24, 2019 $ 0.000151
-49.90%
$ -- $ 32
Apr 23, 2019 $ 0.000301
-59.77%
$ -- $ 21
Apr 20, 2019 $ 0.0069
+0.68%
$ -- $ 7
Apr 19, 2019 $ 0.00685
+463.90%
$ -- $ 38
Apr 18, 2019 $ 0.00122
-86.48%
$ -- $ 46
Apr 17, 2019 $ 0.00899
-0.17%
$ -- $ 7
Apr 16, 2019 $ 0.00401
+0.24%
$ -- $ 18
Apr 15, 2019 $ 0.004
-20.29%
$ -- $ 25
Apr 13, 2019 $ 0.013
-0.02%
$ -- $ 2
Apr 12, 2019 $ 0.013
+0.07%
$ -- $ 2
Apr 11, 2019 $ 0.017
-0.04%
$ -- $ 39
Apr 10, 2019 $ 0.017
+462.63%
$ -- $ 411
Apr 9, 2019 $ 0.00303
-41.68%
$ -- $ 66
Apr 7, 2019 $ 0.0249
+0.31%
$ -- $ 3
Apr 6, 2019 $ 0.0248
-0.80%
$ -- $ 3
Apr 5, 2019 $ 0.025
+0.05%
$ -- $ 5
Apr 4, 2019 $ 0.025
-0.09%
$ -- $ 5,496
Download