Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000922
-4.42%
$6.71 million $3,769
Aug 7, 2026 $0.000965
-0.42%
$7.02 million $654
Aug 6, 2026 $0.000969
+1.05%
$7.05 million $50
Aug 5, 2026 $0.000969
-0.52%
$7.05 million $2,098
Aug 4, 2026 $0.000974
-0.01%
$7.09 million $502
Aug 3, 2026 $0.000974
+0.47%
$7.09 million $22
Aug 2, 2026 $0.000969
-0.24%
$7.05 million $2,091
Aug 1, 2026 $0.000972
+0.79%
$7.07 million $697
Jul 31, 2026 $0.000964
-0.74%
$7.01 million $3,303
Jul 30, 2026 $0.000971
+2.41%
$7.07 million $978
Jul 29, 2026 $0.000948
-1.47%
$6.9 million $125
Jul 28, 2026 $0.000962
-0.28%
$7 million $1,059
Jul 27, 2026 $0.000965
-4.24%
$7.02 million $6,759
Jul 26, 2026 $0.00101
-0.02%
$7.33 million $3
Jul 25, 2026 $0.00101
-0.47%
$7.33 million $88
Jul 24, 2026 $0.00101
+1.95%
$7.36 million $101
Jul 23, 2026 $0.000993
-1.24%
$7.22 million $2,136
Jul 22, 2026 $0.00101
+1.26%
$7.31 million $34
Jul 21, 2026 $0.000993
-1.65%
$7.22 million $260
Jul 20, 2026 $0.00101
+0.50%
$7.34 million $574
Jul 19, 2026 $0.001
-0.44%
$7.31 million $708
Jul 18, 2026 $0.00101
+1.00%
$7.34 million $179
Jul 17, 2026 $0.000999
-0.35%
$7.26 million $4,106
Jul 16, 2026 $0.001
+0.65%
$7.28 million $4,122
Jul 15, 2026 $0.000997
+1.31%
$7.25 million $5,756
Jul 14, 2026 $0.000984
+0.03%
$7.16 million $5,520
Jul 13, 2026 $0.000984
-1.80%
$7.15 million $6,393
Jul 12, 2026 $0.001
+0.87%
$7.28 million $3,887
Jul 11, 2026 $0.000995
-0.87%
$7.24 million $8,445
Jul 10, 2026 $0.00101
+2.87%
$7.32 million $10,885
Jul 9, 2026 $0.000978
-0.67%
$7.11 million $969
Jul 8, 2026 $0.000983
+1.65%
$7.15 million $8,821
Jul 7, 2026 $0.000967
+0.35%
$7.03 million $2,325
Jul 6, 2026 $0.000964
-0.01%
$7.01 million $18,334
Jul 5, 2026 $0.000964
+0.47%
$7.01 million $35,716
Jul 4, 2026 $0.000961
+1.66%
$6.99 million $11,648
Jul 3, 2026 $0.000949
+0.80%
$6.9 million $17,317
Jul 2, 2026 $0.000944
+0.26%
$6.86 million $47,303
Jul 1, 2026 $0.000942
+0.29%
$6.85 million $92,928
Jun 30, 2026 $0.00095
+0.88%
$6.91 million $483,062
Jun 29, 2026 $0.000942
-0.76%
$6.85 million $1,567
Jun 28, 2026 $0.000934
-0.28%
$6.79 million $5,097
Jun 27, 2026 $0.000937
+1.93%
$6.81 million $762
Jun 26, 2026 $0.000919
+4.35%
$6.68 million $4,814
Jun 25, 2026 $0.000888
-4.29%
$6.45 million $6,653
Jun 24, 2026 $0.000927
-2.73%
$6.74 million $9,988
Jun 23, 2026 $0.000948
-3.96%
$6.9 million $39,840
Jun 22, 2026 $0.000987
-1.54%
$7.18 million $37,496
Jun 21, 2026 $0.001
-1.42%
$7.29 million $3,410
Jun 20, 2026 $0.00102
+0.71%
$7.4 million $1,479