Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00101
-0.71%
$7.34 million $185
Jun 18, 2026 $0.00102
-7.68%
$7.4 million $3,250
Jun 17, 2026 $0.0011
-0.46%
$8.01 million $481
Jun 16, 2026 $0.00111
+0.30%
$8.04 million $18
Jun 15, 2026 $0.0011
+0.74%
$7.99 million $9,119
Jun 14, 2026 $0.00109
-2.22%
$7.93 million $6,107
Jun 13, 2026 $0.00112
+3.27%
$8.11 million $13,930
Jun 12, 2026 $0.00108
+1.71%
$7.86 million $3,271
Jun 11, 2026 $0.00106
+2.59%
$7.71 million $6,704
Jun 10, 2026 $0.00103
-0.35%
$7.51 million $2,710
Jun 9, 2026 $0.00104
-3.22%
$7.54 million $617
Jun 8, 2026 $0.00107
+0.78%
$7.79 million $1,396
Jun 7, 2026 $0.00106
+1.53%
$7.73 million $722
Jun 6, 2026 $0.00105
+0.02%
$7.62 million $2,171
Jun 5, 2026 $0.00104
-10.90%
$7.57 million $1,624
Jun 4, 2026 $0.00117
-3.30%
$8.5 million $240
Jun 3, 2026 $0.00121
-2.07%
$8.79 million $7,521
Jun 2, 2026 $0.00124
-6.89%
$8.98 million $6,254
Jun 1, 2026 $0.00133
-4.74%
$9.64 million $3,481
May 31, 2026 $0.00139
+1.25%
$10.12 million $563
May 30, 2026 $0.00138
+0.73%
$10 million $7,657
May 29, 2026 $0.00137
-1.98%
$9.92 million $7,004
May 28, 2026 $0.00139
-4.03%
$10.12 million $108,502
May 27, 2026 $0.00145
-3.25%
$10.56 million $3,045
May 26, 2026 $0.0015
+1.74%
$10.91 million $485
May 25, 2026 $0.00148
-0.75%
$10.73 million $10,942
May 24, 2026 $0.00148
+1.43%
$10.81 million $2,688
May 23, 2026 $0.00146
+1.12%
$10.63 million $4,472
May 22, 2026 $0.00145
-2.67%
$10.51 million $19,035
May 21, 2026 $0.00149
+0.99%
$10.8 million $8,509
May 20, 2026 $0.00147
-0.85%
$10.69 million $16,986
May 19, 2026 $0.00148
-2.23%
$10.78 million $241
May 18, 2026 $0.00152
+0.18%
$11.03 million $124,359
May 17, 2026 $0.00152
-0.04%
$10.99 million $5,997
May 16, 2026 $0.00152
-0.12%
$11.01 million $2,482
May 15, 2026 $0.00152
-1.87%
$11.03 million $3,071
May 14, 2026 $0.00155
-1.31%
$11.24 million $121,645
May 13, 2026 $0.00157
-0.19%
$11.39 million $4,582
May 12, 2026 $0.00157
-4.26%
$11.41 million $13,363
May 11, 2026 $0.00164
+1.74%
$11.92 million $20,367
May 10, 2026 $0.00162
+1.35%
$11.76 million $11,178
May 9, 2026 $0.00159
-0.39%
$11.52 million $10,099
May 8, 2026 $0.00159
+0.40%
$11.56 million $7,633
May 7, 2026 $0.00159
-0.71%
$11.51 million $7,165
May 6, 2026 $0.00158
+2.85%
$11.51 million $974
May 5, 2026 $0.00154
+1.08%
$11.19 million $6,182
May 4, 2026 $0.00153
+0.13%
$11.07 million $3,671
May 3, 2026 $0.00152
-0.40%
$11.06 million $7,144
May 2, 2026 $0.00153
-0.34%
$11.1 million $3,937
May 1, 2026 $0.00153
+0.16%
$11.13 million $122,511