Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000922
-4.42%
$6.71 million $3,769
Aug 7, 2026 $0.000965
-0.42%
$7.02 million $654
Aug 6, 2026 $0.000969
+1.05%
$7.05 million $50
Aug 5, 2026 $0.000969
-0.52%
$7.05 million $2,098
Aug 4, 2026 $0.000974
-0.01%
$7.09 million $502
Aug 3, 2026 $0.000974
+0.47%
$7.09 million $22
Aug 2, 2026 $0.000969
-0.24%
$7.05 million $2,091
Aug 1, 2026 $0.000972
+0.79%
$7.07 million $697
Jul 31, 2026 $0.000964
-0.74%
$7.01 million $3,303
Jul 30, 2026 $0.000971
+2.41%
$7.07 million $978
Jul 29, 2026 $0.000948
-1.47%
$6.9 million $125
Jul 28, 2026 $0.000962
-0.28%
$7 million $1,059
Jul 27, 2026 $0.000965
-4.24%
$7.02 million $6,759
Jul 26, 2026 $0.00101
-0.02%
$7.33 million $3
Jul 25, 2026 $0.00101
-0.47%
$7.33 million $88
Jul 24, 2026 $0.00101
+1.95%
$7.36 million $101
Jul 23, 2026 $0.000993
-1.24%
$7.22 million $2,136
Jul 22, 2026 $0.00101
+1.26%
$7.31 million $34
Jul 21, 2026 $0.000993
-1.65%
$7.22 million $260
Jul 20, 2026 $0.00101
+0.50%
$7.34 million $574
Jul 19, 2026 $0.001
-0.44%
$7.31 million $708
Jul 18, 2026 $0.00101
+1.00%
$7.34 million $179
Jul 17, 2026 $0.000999
-0.35%
$7.26 million $4,106
Jul 16, 2026 $0.001
+0.65%
$7.28 million $4,122
Jul 15, 2026 $0.000997
+1.31%
$7.25 million $5,756
Jul 14, 2026 $0.000984
+0.03%
$7.16 million $5,520
Jul 13, 2026 $0.000984
-1.80%
$7.15 million $6,393
Jul 12, 2026 $0.001
+0.87%
$7.28 million $3,887
Jul 11, 2026 $0.000995
-0.87%
$7.24 million $8,445
Jul 10, 2026 $0.00101
+2.87%
$7.32 million $10,885
Jul 9, 2026 $0.000978
-0.67%
$7.11 million $969
Jul 8, 2026 $0.000983
+1.65%
$7.15 million $8,821
Jul 7, 2026 $0.000967
+0.35%
$7.03 million $2,325
Jul 6, 2026 $0.000964
-0.01%
$7.01 million $18,334
Jul 5, 2026 $0.000964
+0.47%
$7.01 million $35,716
Jul 4, 2026 $0.000961
+1.66%
$6.99 million $11,648
Jul 3, 2026 $0.000949
+0.80%
$6.9 million $17,317
Jul 2, 2026 $0.000944
+0.26%
$6.86 million $47,303
Jul 1, 2026 $0.000942
+0.29%
$6.85 million $92,928
Jun 30, 2026 $0.00095
+0.88%
$6.91 million $483,062
Jun 29, 2026 $0.000942
-0.76%
$6.85 million $1,567
Jun 28, 2026 $0.000934
-0.28%
$6.79 million $5,097
Jun 27, 2026 $0.000937
+1.93%
$6.81 million $762
Jun 26, 2026 $0.000919
+4.35%
$6.68 million $4,814
Jun 25, 2026 $0.000888
-4.29%
$6.45 million $6,653
Jun 24, 2026 $0.000927
-2.73%
$6.74 million $9,988
Jun 23, 2026 $0.000948
-3.96%
$6.9 million $39,840
Jun 22, 2026 $0.000987
-1.54%
$7.18 million $37,496
Jun 21, 2026 $0.001
-1.42%
$7.29 million $3,410
Jun 20, 2026 $0.00102
+0.71%
$7.4 million $1,479