AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00157
-2.05%
$ 11.34 million $ 1,856
Feb 23, 2026 $ 0.0016
-3.85%
$ 11.57 million $ 394
Feb 22, 2026 $ 0.00167
-0.94%
$ 12.04 million $ 30
Feb 21, 2026 $ 0.00168
-0.52%
$ 12.15 million $ 1,581
Feb 20, 2026 $ 0.0017
+2.36%
$ 12.27 million $ 1,229
Feb 19, 2026 $ 0.00166
-4.91%
$ 11.99 million $ 5,067
Feb 18, 2026 $ 0.00172
-2.26%
$ 12.4 million $ 4,783
Feb 17, 2026 $ 0.00175
+0.26%
$ 12.66 million $ 5,365
Feb 16, 2026 $ 0.00175
-1.39%
$ 12.63 million $ 67
Feb 15, 2026 $ 0.00177
-1.09%
$ 12.78 million $ 2,629
Feb 14, 2026 $ 0.00179
+4.02%
$ 12.92 million $ 2,758
Feb 13, 2026 $ 0.00172
+4.02%
$ 12.44 million $ 3,369
Feb 12, 2026 $ 0.00166
+1.21%
$ 11.96 million $ 2,748
Feb 11, 2026 $ 0.00164
-0.83%
$ 11.82 million $ 8,912
Feb 10, 2026 $ 0.00165
-0.73%
$ 11.92 million $ 1,664
Feb 9, 2026 $ 0.00166
-2.79%
$ 12 million $ 4,764
Feb 8, 2026 $ 0.00171
-0.08%
$ 12.35 million $ 1,290
Feb 7, 2026 $ 0.00171
+0.89%
$ 12.35 million $ 2,536
Feb 6, 2026 $ 0.0017
+10.08%
$ 12.24 million $ 10,220
Feb 5, 2026 $ 0.00155
-10.03%
$ 11.18 million $ 13,017
Feb 4, 2026 $ 0.00172
-2.28%
$ 12.43 million $ 2,223
Feb 3, 2026 $ 0.00176
-4.28%
$ 12.72 million $ 9,254
Feb 2, 2026 $ 0.00182
+0.11%
$ 13.14 million $ 13,523
Feb 1, 2026 $ 0.00183
+5.54%
$ 13.17 million $ 82,104
Jan 31, 2026 $ 0.0017
-5.25%
$ 12.29 million $ 51,255
Jan 30, 2026 $ 0.0018
-0.72%
$ 12.98 million $ 7,342
Jan 29, 2026 $ 0.0018
-3.23%
$ 13.01 million $ 8,807
Jan 28, 2026 $ 0.00186
-1.55%
$ 13.44 million $ 292
Jan 27, 2026 $ 0.00189
-0.86%
$ 13.66 million $ 2,052
Jan 26, 2026 $ 0.00191
-2.02%
$ 13.63 million $ 2,691
Jan 25, 2026 $ 0.00195
+0.69%
$ 13.96 million $ 16,996
Jan 24, 2026 $ 0.00194
+0.11%
$ 13.85 million $ 718
Jan 23, 2026 $ 0.00194
+2.05%
$ 13.84 million $ 8,997
Jan 22, 2026 $ 0.0019
-1.22%
$ 13.56 million $ 1,652
Jan 21, 2026 $ 0.00192
+2.67%
$ 13.74 million $ 4,478
Jan 20, 2026 $ 0.00188
-2.29%
$ 13.41 million $ 18,121
Jan 19, 2026 $ 0.00192
-3.18%
$ 13.73 million $ 884
Jan 18, 2026 $ 0.00198
-0.98%
$ 14.18 million $ 3,540
Jan 17, 2026 $ 0.00201
+2.45%
$ 14.38 million $ 9,469
Jan 16, 2026 $ 0.00197
+0.87%
$ 14.04 million $ 1,026
Jan 15, 2026 $ 0.00195
-2.94%
$ 13.92 million $ 1,358
Jan 14, 2026 $ 0.00201
+1.76%
$ 14.34 million $ 2,751
Jan 13, 2026 $ 0.00197
-0.24%
$ 14.09 million $ 1,731
Jan 12, 2026 $ 0.00198
+1.75%
$ 14.13 million $ 9,854
Jan 11, 2026 $ 0.00194
-4.03%
$ 13.89 million $ 3,536
Jan 10, 2026 $ 0.00203
-2.31%
$ 14.5 million $ 9,919
Jan 9, 2026 $ 0.00206
+1.50%
$ 14.73 million $ 15,795
Jan 8, 2026 $ 0.00205
+2.77%
$ 14.62 million $ 19,225
Jan 7, 2026 $ 0.00199
+3.51%
$ 14.23 million $ 438,274
Jan 6, 2026 $ 0.00192
+2.20%
$ 13.74 million $ 5,640