AhaToken Historical Data

AHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00419
-0.24%
$ 26.6 million $ 57,728
Apr 29, 2025 $ 0.00427
+2.30%
$ -- $ 73,833
Apr 28, 2025 $ 0.00415
+0.27%
$ 26.34 million $ 50,005
Apr 27, 2025 $ 0.00414
-0.80%
$ 26.25 million $ 22,962
Apr 26, 2025 $ 0.00418
-0.18%
$ 26.44 million $ 15,174
Apr 25, 2025 $ 0.00418
+0.66%
$ 26.47 million $ 43,549
Apr 24, 2025 $ 0.00415
-1.40%
$ 26.23 million $ 59,420
Apr 23, 2025 $ 0.00421
-1.35%
$ 26.59 million $ 91,134
Apr 22, 2025 $ 0.00427
+4.02%
$ 26.93 million $ 1.05 million
Apr 21, 2025 $ 0.0041
+0.53%
$ 25.86 million $ 66,423
Apr 20, 2025 $ 0.00408
-2.25%
$ 25.71 million $ 42,612
Apr 19, 2025 $ 0.00418
-1.59%
$ 26.28 million $ 83,262
Apr 18, 2025 $ 0.00426
-7.09%
$ 26.76 million $ 704,602
Apr 17, 2025 $ 0.00452
+5.61%
$ 28.39 million $ 939,916
Apr 16, 2025 $ 0.00428
+5.72%
$ 26.86 million $ 296,660
Apr 15, 2025 $ 0.00398
+0.96%
$ 24.97 million $ 98,229
Apr 14, 2025 $ 0.00394
+0.40%
$ 24.69 million $ 41,146
Apr 13, 2025 $ 0.00392
-3.07%
$ 24.54 million $ 34,788
Apr 12, 2025 $ 0.00404
+1.70%
$ 25.26 million $ 60,292
Apr 11, 2025 $ 0.00389
-1.80%
$ 24.31 million $ 40,146
Apr 10, 2025 $ 0.00391
-5.48%
$ 24.4 million $ 161,029
Apr 9, 2025 $ 0.00403
+4.04%
$ 25.15 million $ 535,669
Apr 8, 2025 $ 0.00385
+2.54%
$ 24.01 million $ 370,258
Apr 7, 2025 $ 0.00374
+2.19%
$ 23.33 million $ 247,897
Apr 6, 2025 $ 0.00356
-4.77%
$ 22.19 million $ 46,879
Apr 5, 2025 $ 0.00374
-1.21%
$ 23.29 million $ 11,368
Apr 4, 2025 $ 0.00379
+0.50%
$ 23.55 million $ 29,625
Apr 3, 2025 $ 0.00379
+3.00%
$ 23.56 million $ 16,930
Apr 2, 2025 $ 0.00369
-3.54%
$ 22.94 million $ 55,437
Apr 1, 2025 $ 0.00384
-0.81%
$ 23.84 million $ 63,191
Mar 31, 2025 $ 0.00387
+1.48%
$ 23.98 million $ 983,882
Mar 30, 2025 $ 0.00381
-0.81%
$ 23.61 million $ 24,861
Mar 29, 2025 $ 0.00385
-1.09%
$ 23.8 million $ 14,591
Mar 28, 2025 $ 0.00387
-2.18%
$ 23.92 million $ 16,515
Mar 27, 2025 $ 0.00395
-7.05%
$ 24.43 million $ 270,532
Mar 26, 2025 $ 0.00401
+1.13%
$ 24.79 million $ 61,402
Mar 25, 2025 $ 0.00396
+0.08%
$ 24.46 million $ 26,834
Mar 24, 2025 $ 0.00396
+1.94%
$ 24.42 million $ 31,397
Mar 23, 2025 $ 0.00388
-0.84%
$ -- $ 29,668
Mar 22, 2025 $ 0.00391
+0.06%
$ 24.08 million $ 24,752
Mar 21, 2025 $ 0.00392
-2.03%
$ 24.08 million $ 37,821
Mar 20, 2025 $ 0.00398
-1.87%
$ 24.45 million $ 56,510
Mar 19, 2025 $ 0.00409
+0.41%
$ 25.1 million $ 100,878
Mar 18, 2025 $ 0.00407
+2.48%
$ 24.95 million $ 80,049
Mar 17, 2025 $ 0.00398
+1.54%
$ 24.43 million $ 24,059
Mar 16, 2025 $ 0.00392
-0.74%
$ 24.05 million $ 112,918
Mar 15, 2025 $ 0.00391
+0.82%
$ 23.96 million $ 237,923
Mar 14, 2025 $ 0.00384
+1.85%
$ 23.5 million $ 22,120
Mar 13, 2025 $ 0.00377
-1.16%
$ 23.06 million $ 18,424
Mar 12, 2025 $ 0.00384
+0.59%
$ 23.45 million $ 21,095