Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0019
-5.62%
$13.52 million $29,445
Nov 30, 2025 $0.00204
-4.20%
$14.35 million $39,779
Nov 29, 2025 $0.00213
+3.55%
$15.13 million $662,764
Nov 28, 2025 $0.00206
-0.59%
$14.61 million $47,315
Nov 27, 2025 $0.00205
+3.68%
$14.78 million $13,020
Nov 26, 2025 $0.00198
-0.62%
$14.04 million $19,850
Nov 25, 2025 $0.00198
+0.92%
$14.29 million $10,592
Nov 24, 2025 $0.00193
+0.16%
$13.83 million $3,527
Nov 23, 2025 $0.00193
+2.12%
$-- $49,521
Nov 22, 2025 $0.00185
-1.24%
$13.44 million $32,128
Nov 21, 2025 $0.00188
-4.33%
$13.3 million $20,363
Nov 20, 2025 $0.00199
-2.18%
$13.93 million $19,546
Nov 19, 2025 $0.00204
-2.67%
$14.48 million $9,915
Nov 18, 2025 $0.00209
-0.14%
$14.87 million $2,399
Nov 17, 2025 $0.00209
-2.19%
$14.84 million $34,759
Nov 16, 2025 $0.00213
-3.15%
$15.17 million $11,413
Nov 15, 2025 $0.00219
-0.90%
$15.58 million $25,542
Nov 14, 2025 $0.00224
-3.34%
$15.79 million $122,325
Nov 13, 2025 $0.00229
-5.82%
$16.41 million $12,637
Nov 12, 2025 $0.00238
+1.85%
$16.98 million $115,633
Nov 11, 2025 $0.00233
-0.17%
$16.56 million $98,674
Nov 10, 2025 $0.00234
-0.02%
$16.58 million $14,245
Nov 9, 2025 $0.00235
+2.06%
$16.63 million $45,922
Nov 8, 2025 $0.0023
+0.15%
$16.29 million $6,682
Nov 7, 2025 $0.00229
+8.62%
$16.26 million $13,375
Nov 6, 2025 $0.00211
+0.82%
$14.97 million $47,851
Nov 5, 2025 $0.0021
+1.14%
$14.84 million $20,410
Nov 4, 2025 $0.00207
-8.20%
$14.67 million $49,900
Nov 3, 2025 $0.00227
-13.43%
$16.09 million $75,096
Nov 2, 2025 $0.00263
-0.71%
$18.59 million $6,350
Nov 1, 2025 $0.00266
+0.40%
$18.8 million $10,158
Oct 31, 2025 $0.00265
+1.47%
$18.72 million $5,773
Oct 30, 2025 $0.0026
-3.23%
$18.45 million $30,821
Oct 29, 2025 $0.00269
-1.73%
$19.03 million $8,359
Oct 28, 2025 $0.00274
-2.71%
$19.34 million $26,412
Oct 27, 2025 $0.00282
+3.47%
$19.88 million $63,082
Oct 26, 2025 $0.00272
+1.64%
$19.33 million $15,174
Oct 25, 2025 $0.00268
-1.76%
$18.9 million $7,716
Oct 24, 2025 $0.00272
+0.86%
$19.24 million $14,832
Oct 23, 2025 $0.00269
+0.53%
$19.03 million $2,741
Oct 22, 2025 $0.00268
-3.38%
$18.84 million $5,848
Oct 21, 2025 $0.00277
-2.00%
$19.55 million $13,505
Oct 20, 2025 $0.00283
+0.75%
$19.93 million $5,238
Oct 19, 2025 $0.00282
+0.68%
$19.81 million $3,589
Oct 18, 2025 $0.0028
-0.70%
$19.76 million $23,117
Oct 17, 2025 $0.00281
-3.51%
$19.89 million $65,625
Oct 16, 2025 $0.00288
-0.98%
$20.36 million $740,580
Oct 15, 2025 $0.00291
-0.57%
$20.48 million $13,538
Oct 14, 2025 $0.00294
+0.06%
$20.6 million $74,808
Oct 13, 2025 $0.00294
+1.19%
$20.7 million $15,964