IrishCoin Historical Data

IRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2019 $ 0.000655
-1.68%
$ 23,818 $ 2
Jan 11, 2019 $ 0.000696
-4.95%
$ 25,314 $ 12
Jan 9, 2019 $ 0.000724
+0.43%
$ 26,326 $ 16
Jan 8, 2019 $ 0.000764
+0.67%
$ 27,800 $ 44
Jan 7, 2019 $ 0.000685
-0.84%
$ 24,915 $ 1
Jan 6, 2019 $ 0.000811
-3.40%
$ 29,503 $ 10
Jan 5, 2019 $ 0.00084
+9.25%
$ 30,541 $ 8
Jan 4, 2019 $ 0.000769
+1.40%
$ 27,977 $ 13
Jan 3, 2019 $ 0.000838
-6.46%
$ 30,466 $ 15
Jan 2, 2019 $ 0.000861
-0.34%
$ 31,308 $ 1
Jan 1, 2019 $ 0.000863
+5.55%
$ 31,372 $ 1
Dec 31, 2018 $ 0.000817
-6.24%
$ 29,716 $ 61
Dec 29, 2018 $ 0.000824
+0.17%
$ 29,972 $ 163
Dec 28, 2018 $ 0.000824
-0.85%
$ 29,965 $ 163
Dec 27, 2018 $ 0.000831
-1.32%
$ 30,219 $ 44
Dec 26, 2018 $ 0.000842
-0.06%
$ 30,622 $ 4
Dec 25, 2018 $ 0.000863
-3.34%
$ 31,382 $ 36
Dec 24, 2018 $ 0.000892
+7.68%
$ 32,459 $ 21
Dec 23, 2018 $ 0.000753
-4.34%
$ 27,373 $ 2
Dec 22, 2018 $ 0.000884
+15.66%
$ 32,144 $ 0
Dec 21, 2018 $ 0.000888
+20.80%
$ 32,306 $ 19
Dec 20, 2018 $ 0.000979
+32.39%
$ 35,625 $ 127
Dec 19, 2018 $ 0.00074
+8.61%
$ 26,930 $ 38
Dec 18, 2018 $ 0.000681
-7.91%
$ 24,755 $ 1
Dec 17, 2018 $ 0.000739
+4.82%
$ 26,893 $ 18
Dec 16, 2018 $ 0.00064
-0.05%
$ 23,280 $ 38
Dec 15, 2018 $ 0.00064
-8.07%
$ 23,296 $ 38
Dec 14, 2018 $ 0.000676
-6.18%
$ 24,593 $ 17
Dec 13, 2018 $ 0.000721
-5.05%
$ 26,211 $ 69
Dec 12, 2018 $ 0.00076
-1.83%
$ 27,624 $ 12
Dec 11, 2018 $ 0.000774
+7.53%
$ 28,139 $ 29
Dec 10, 2018 $ 0.000719
-10.70%
$ 26,165 $ 11
Dec 9, 2018 $ 0.000845
+17.76%
$ 30,732 $ 28
Dec 8, 2018 $ 0.000717
+5.77%
$ 26,095 $ 154
Dec 7, 2018 $ 0.000679
-14.74%
$ 24,687 $ 704
Dec 6, 2018 $ 0.000797
-10.23%
$ 28,987 $ 87
Dec 5, 2018 $ 0.000888
-10.24%
$ 32,287 $ 108
Dec 4, 2018 $ 0.0019
+97.01%
$ 69,227 $ 6
Dec 3, 2018 $ 0.000966
-13.02%
$ 35,140 $ 26
Dec 2, 2018 $ 0.00107
-5.21%
$ 38,768 $ 5
Dec 1, 2018 $ 0.00112
-5.76%
$ 40,875 $ 101
Nov 29, 2018 $ 0.00104
+0.00%
$ 37,791 $ 4,089
Nov 28, 2018 $ 0.000963
+0.00%
$ 35,028 $ 3,750
Nov 27, 2018 $ 0.00104
+0.00%
$ 37,715 $ 3,926
Nov 26, 2018 $ 0.000931
+0.00%
$ 33,848 $ 3,820
Nov 25, 2018 $ 0.00138
+0.00%
$ 50,030 $ 4,292
Nov 24, 2018 $ 0.00125
+0.00%
$ 45,592 $ 4,307
Nov 23, 2018 $ 0.00127
+0.00%
$ 46,339 $ 4,525
Nov 22, 2018 $ 0.00138
+0.00%
$ 50,218 $ 4,500
Download