IrishCoin Historical Data

IRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.000655
-1.68%
$23,818 $2
Jan 11, 2019 $0.000696
-4.95%
$25,314 $12
Jan 9, 2019 $0.000724
+0.43%
$26,326 $16
Jan 8, 2019 $0.000764
+0.67%
$27,800 $44
Jan 7, 2019 $0.000685
-0.84%
$24,915 $1
Jan 6, 2019 $0.000811
-3.40%
$29,503 $10
Jan 5, 2019 $0.00084
+9.25%
$30,541 $8
Jan 4, 2019 $0.000769
+1.40%
$27,977 $13
Jan 3, 2019 $0.000838
-6.46%
$30,466 $15
Jan 2, 2019 $0.000861
-0.34%
$31,308 $1
Jan 1, 2019 $0.000863
+5.55%
$31,372 $1
Dec 31, 2018 $0.000817
-6.24%
$29,716 $61
Dec 29, 2018 $0.000824
+0.17%
$29,972 $163
Dec 28, 2018 $0.000824
-0.85%
$29,965 $163
Dec 27, 2018 $0.000831
-1.32%
$30,219 $44
Dec 26, 2018 $0.000842
-0.06%
$30,622 $4
Dec 25, 2018 $0.000863
-3.34%
$31,382 $36
Dec 24, 2018 $0.000892
+7.68%
$32,459 $21
Dec 23, 2018 $0.000753
-4.34%
$27,373 $2
Dec 22, 2018 $0.000884
+15.66%
$32,144 $0
Dec 21, 2018 $0.000888
+20.80%
$32,306 $19
Dec 20, 2018 $0.000979
+32.39%
$35,625 $127
Dec 19, 2018 $0.00074
+8.61%
$26,930 $38
Dec 18, 2018 $0.000681
-7.91%
$24,755 $1
Dec 17, 2018 $0.000739
+4.82%
$26,893 $18
Dec 16, 2018 $0.00064
-0.05%
$23,280 $38
Dec 15, 2018 $0.00064
-8.07%
$23,296 $38
Dec 14, 2018 $0.000676
-6.18%
$24,593 $17
Dec 13, 2018 $0.000721
-5.05%
$26,211 $69
Dec 12, 2018 $0.00076
-1.83%
$27,624 $12
Dec 11, 2018 $0.000774
+7.53%
$28,139 $29
Dec 10, 2018 $0.000719
-10.70%
$26,165 $11
Dec 9, 2018 $0.000845
+17.76%
$30,732 $28
Dec 8, 2018 $0.000717
+5.77%
$26,095 $154
Dec 7, 2018 $0.000679
-14.74%
$24,687 $704
Dec 6, 2018 $0.000797
-10.23%
$28,987 $87
Dec 5, 2018 $0.000888
-10.24%
$32,287 $108
Dec 4, 2018 $0.0019
+97.01%
$69,227 $6
Dec 3, 2018 $0.000966
-13.02%
$35,140 $26
Dec 2, 2018 $0.00107
-5.21%
$38,768 $5
Dec 1, 2018 $0.00112
-5.76%
$40,875 $101
Nov 29, 2018 $0.00104
+0.00%
$37,791 $4,089
Nov 28, 2018 $0.000963
+0.00%
$35,028 $3,750
Nov 27, 2018 $0.00104
+0.00%
$37,715 $3,926
Nov 26, 2018 $0.000931
+0.00%
$33,848 $3,820
Nov 25, 2018 $0.00138
+0.00%
$50,030 $4,292
Nov 24, 2018 $0.00125
+0.00%
$45,592 $4,307
Nov 23, 2018 $0.00127
+0.00%
$46,339 $4,525
Nov 22, 2018 $0.00138
+0.00%
$50,218 $4,500
Download