IrishCoin Historical Data

IRL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000655
-19.86%
$ -- $ 123
Dec 2018 $ 0.000817
-31.48%
$ -- $ 2,132
Nov 2018 $ 0.00104
-60.74%
$ 37,791 $ 161,286
Oct 2018 $ 0.00258
-47.84%
$ -- $ 201,314
Sep 2018 $ 0.00493
-43.88%
$ -- $ 198,709
Aug 2018 $ 0.00881
+1.71%
$ -- $ 209,138
Jul 2018 $ 0.00867
+17.16%
$ -- $ 219,090
Jun 2018 $ 0.00724
+2.39%
$ -- $ 197,715
May 2018 $ 0.00675
-41.66%
$ -- $ 264,217
Apr 2018 $ 0.0114
+133.87%
$ -- $ 237,493
Mar 2018 $ 0.00496
-61.69%
$ -- $ 285,002
Feb 2018 $ 0.0147
-40.43%
$ -- $ 264,143
Jan 2018 $ 0.0259
+612.77%
$ -- $ 407,964
Dec 2017 $ 0.00325
+64.67%
$ -- $ 464,443
Nov 2017 $ 0.00225
+47.10%
$ -- $ 66,729
Oct 2017 $ 0.00169
+20.24%
$ -- $ 162,122
Sep 2017 $ 0.00126
-9.93%
$ -- $ 122,878
Aug 2017 $ 0.0013
-27.05%
$ -- $ 119,376
Jul 2017 $ 0.0018
+248.77%
$ -- $ 78,298
Jun 2017 $ 0.000584
-26.51%
$ -- $ 73,978
Nov 2016 $ 0.000428
+0.00%
$ -- $ 727
Oct 2016 $ 0.000343
-13.47%
$ -- $ 16,184
Sep 2016 $ 0.000418
+3.84%
$ -- $ 12,084
Aug 2016 $ 0.000404
+2.35%
$ -- $ 15,009
Jul 2016 $ 0.000404
-16.80%
$ -- $ 15,121
Jun 2016 $ 0.000421
+8.30%
$ -- $ 13,532
May 2016 $ 0.000398
+33.83%
$ -- $ 13,770
Apr 2016 $ 0.000297
+15.09%
$ -- $ 13,003
Mar 2016 $ 0.000267
-26.53%
$ -- $ 12,864
Feb 2016 $ 0.000359
+191.03%
$ -- $ 11,710
Jan 2016 $ 0.000121
-79.38%
$ -- $ 12,739
Dec 2015 $ 0.000556
-16.76%
$ -- $ 13,130
Nov 2015 $ 0.000677
+13.42%
$ -- $ 10,084
Oct 2015 $ 0.000586
+53.82%
$ -- $ 8,212
Sep 2015 $ 0.000386
-12.43%
$ -- $ 6,998
Aug 2015 $ 0.000433
+9.26%
$ -- $ 7,785
Jul 2015 $ 0.000319
+7.82%
$ -- $ 7,074
Download