IrishCoin Historical Data

IRL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.000655
-5.21%
$ -- $ 75
Dec 31 $ 0.000811
-6.91%
$ -- $ 109
Dec 24 $ 0.000824
-0.57%
$ -- $ 431
Dec 17 $ 0.000753
+6.69%
$ -- $ 206
Dec 10 $ 0.00064
-20.55%
$ -- $ 213
Dec 3 $ 0.000845
-23.93%
$ -- $ 1,115
Nov 26 $ 0.00107
+14.53%
$ -- $ 15,691
Nov 19 $ 0.00138
-32.33%
$ -- $ 33,138
Nov 12 $ 0.00229
-25.92%
$ 83,403 $ 42,015
Nov 5 $ 0.00326
+11.30%
$ -- $ 45,118
Oct 29 $ 0.00293
+6.62%
$ -- $ 44,615
Oct 22 $ 0.0029
-22.89%
$ -- $ 45,386
Oct 15 $ 0.00408
-0.46%
$ -- $ 45,526
Oct 8 $ 0.004
-13.50%
$ -- $ 45,209
Oct 1 $ 0.00478
-3.58%
$ -- $ 46,009
Sep 24 $ 0.00493
-22.30%
$ -- $ 46,045
Sep 17 $ 0.00617
-0.31%
$ -- $ 45,403
Sep 10 $ 0.00641
-26.79%
$ -- $ 44,787
Sep 3 $ 0.00783
-1.13%
$ -- $ 48,379
Aug 27 $ 0.00831
-5.98%
$ -- $ 48,526
Aug 20 $ 0.00875
+8.74%
$ -- $ 45,658
Aug 13 $ 0.00857
-1.31%
$ -- $ 44,494
Aug 6 $ 0.00719
-14.28%
$ -- $ 46,665
Jul 30 $ 0.00827
-4.34%
$ -- $ 54,236
Jul 23 $ 0.00847
+13.86%
$ -- $ 55,805
Jul 16 $ 0.00716
-2.56%
$ -- $ 49,333
Jul 9 $ 0.00745
-0.20%
$ -- $ 45,290
Jul 2 $ 0.00738
-0.53%
$ -- $ 45,938
Jun 25 $ 0.0074
+1.90%
$ -- $ 42,965
Jun 18 $ 0.00743
+1.42%
$ -- $ 45,840
Jun 11 $ 0.00724
-2.44%
$ -- $ 46,933
Jun 4 $ 0.00744
-12.17%
$ -- $ 45,745
May 28 $ 0.00877
+40.64%
$ -- $ 51,982
May 21 $ 0.00626
-36.03%
$ -- $ 55,515
May 14 $ 0.01
-5.64%
$ -- $ 58,900
May 7 $ 0.0111
-21.02%
$ -- $ 64,055
Apr 30 $ 0.0127
+11.46%
$ -- $ 65,744
Apr 23 $ 0.0123
+6.67%
$ -- $ 63,690
Apr 16 $ 0.00846
+27.46%
$ -- $ 57,823
Apr 9 $ 0.00527
+17.63%
$ -- $ 50,857
Apr 2 $ 0.0044
-10.27%
$ -- $ 48,720
Mar 26 $ 0.00488
-14.89%
$ -- $ 54,417
Mar 19 $ 0.00628
+7.68%
$ -- $ 60,027
Mar 12 $ 0.0074
-11.05%
$ -- $ 61,295
Mar 5 $ 0.0102
-11.94%
$ -- $ 72,553
Feb 26 $ 0.0116
-18.12%
$ -- $ 73,990
Feb 19 $ 0.0155
-15.57%
$ -- $ 74,935
Feb 12 $ 0.0187
+42.22%
$ -- $ 65,181
Feb 5 $ 0.015
-6.45%
$ -- $ 56,461
Download