IrishCoin Historical Data

IRL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $ 0.000123
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000121
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000178
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000142
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000152
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000201
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000191
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000863
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00016
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000226
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000233
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000237
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000194
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000205
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000201
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000215
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000221
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000249
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000247
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000262
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000276
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000312
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000445
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000515
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000282
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00036
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000344
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000446
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00049
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000504
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000564
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000588
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000556
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000604
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000649
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00066
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000257
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00062
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000645
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000645
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000576
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000681
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000746
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000867
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000786
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000789
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000583
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000582
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00059
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0006
+0.00%
$ -- $ 442