Coinranking
IrishCoin Historical Data
IRL
Page 6
| Date | | |
|---|---|---|
| May 4, 2018 | $ 0.0113 | +0.00% |
| May 3, 2018 | $ 0.0114 | +0.00% |
| May 2, 2018 | $ 0.0113 | +0.00% |
| May 1, 2018 | $ 0.0116 | +0.00% |
| Apr 30, 2018 | $ 0.0114 | +0.00% |
| Apr 29, 2018 | $ 0.0123 | +0.00% |
| Apr 28, 2018 | $ 0.0111 | +0.00% |
| Apr 27, 2018 | $ 0.0104 | +0.00% |
| Apr 26, 2018 | $ 0.011 | +0.00% |
| Apr 25, 2018 | $ 0.012 | +0.00% |
| Apr 24, 2018 | $ 0.0121 | +0.00% |
| Apr 23, 2018 | $ 0.0115 | +0.00% |
| Apr 22, 2018 | $ 0.00846 | +0.00% |
| Apr 21, 2018 | $ 0.00777 | +0.00% |
| Apr 20, 2018 | $ 0.00804 | +0.00% |
| Apr 19, 2018 | $ 0.00773 | +0.00% |
| Apr 18, 2018 | $ 0.00777 | +0.00% |
| Apr 17, 2018 | $ 0.00692 | +0.00% |
| Apr 16, 2018 | $ 0.00664 | +0.00% |
| Apr 15, 2018 | $ 0.00527 | +0.00% |
| Apr 14, 2018 | $ 0.00479 | +0.00% |
| Apr 13, 2018 | $ 0.00441 | +0.00% |
| Apr 12, 2018 | $ 0.00426 | +0.00% |
| Apr 11, 2018 | $ 0.00426 | +0.00% |
| Apr 10, 2018 | $ 0.00434 | +0.00% |
| Apr 9, 2018 | $ 0.00448 | +0.00% |
| Apr 8, 2018 | $ 0.0044 | +0.00% |
| Apr 7, 2018 | $ 0.0045 | +0.00% |
| Apr 6, 2018 | $ 0.00448 | +0.00% |
| Apr 5, 2018 | $ 0.00465 | +0.00% |
| Apr 4, 2018 | $ 0.00474 | +0.00% |
| Apr 3, 2018 | $ 0.00454 | +0.00% |
| Apr 2, 2018 | $ 0.0049 | +0.00% |
| Apr 1, 2018 | $ 0.00488 | +0.00% |
| Mar 31, 2018 | $ 0.00496 | +0.00% |
| Mar 30, 2018 | $ 0.00509 | +0.00% |
| Mar 29, 2018 | $ 0.00526 | +0.00% |
| Mar 28, 2018 | $ 0.0054 | +0.00% |
| Mar 27, 2018 | $ 0.00555 | +0.00% |
| Mar 26, 2018 | $ 0.00574 | +0.00% |
| Mar 25, 2018 | $ 0.00628 | +0.00% |
| Mar 24, 2018 | $ 0.00591 | +0.00% |
| Mar 23, 2018 | $ 0.0065 | +0.00% |
| Mar 22, 2018 | $ 0.00627 | +0.00% |
| Mar 21, 2018 | $ 0.0058 | +0.00% |
| Mar 20, 2018 | $ 0.00571 | +0.00% |
| Mar 19, 2018 | $ 0.00583 | +0.00% |
| Mar 18, 2018 | $ 0.0074 | +0.00% |
| Mar 17, 2018 | $ 0.00793 | +0.00% |
| Mar 16, 2018 | $ 0.00602 | +0.00% |