Coinranking
IrishCoin Historical Data
IRL
Page 7
| Date | | |
|---|---|---|
| Mar 15, 2018 | $ 0.00715 | +0.00% |
| Mar 14, 2018 | $ 0.00793 | +0.00% |
| Mar 13, 2018 | $ 0.0087 | +0.00% |
| Mar 12, 2018 | $ 0.00832 | +0.00% |
| Mar 11, 2018 | $ 0.0102 | +0.00% |
| Mar 10, 2018 | $ 0.0103 | +0.00% |
| Mar 9, 2018 | $ 0.0104 | +0.00% |
| Mar 8, 2018 | $ 0.0115 | +0.00% |
| Mar 7, 2018 | $ 0.0114 | +0.00% |
| Mar 6, 2018 | $ 0.0127 | +0.00% |
| Mar 5, 2018 | $ 0.0115 | +0.00% |
| Mar 4, 2018 | $ 0.0116 | +0.00% |
| Mar 3, 2018 | $ 0.0118 | +0.00% |
| Mar 2, 2018 | $ 0.0119 | +0.00% |
| Mar 1, 2018 | $ 0.0129 | +0.00% |
| Feb 28, 2018 | $ 0.0147 | +0.00% |
| Feb 27, 2018 | $ 0.0143 | +0.00% |
| Feb 26, 2018 | $ 0.0142 | +0.00% |
| Feb 25, 2018 | $ 0.0155 | +0.00% |
| Feb 24, 2018 | $ 0.0147 | +0.00% |
| Feb 23, 2018 | $ 0.0158 | +0.00% |
| Feb 22, 2018 | $ 0.0168 | +0.00% |
| Feb 21, 2018 | $ 0.019 | +0.00% |
| Feb 20, 2018 | $ 0.019 | +0.00% |
| Feb 19, 2018 | $ 0.0184 | +0.00% |
| Feb 18, 2018 | $ 0.0187 | +0.00% |
| Feb 17, 2018 | $ 0.0189 | +0.00% |
| Feb 16, 2018 | $ 0.0159 | +0.00% |
| Feb 15, 2018 | $ 0.0153 | +0.00% |
| Feb 14, 2018 | $ 0.0136 | +0.00% |
| Feb 13, 2018 | $ 0.0144 | +0.00% |
| Feb 12, 2018 | $ 0.0132 | +0.00% |
| Feb 11, 2018 | $ 0.015 | +0.00% |
| Feb 10, 2018 | $ 0.014 | +0.00% |
| Feb 9, 2018 | $ 0.0144 | +0.00% |
| Feb 8, 2018 | $ 0.0148 | +0.00% |
| Feb 7, 2018 | $ 0.0123 | +0.00% |
| Feb 6, 2018 | $ 0.014 | +0.00% |
| Feb 5, 2018 | $ 0.0161 | +0.00% |
| Feb 4, 2018 | $ 0.0168 | +0.00% |
| Feb 3, 2018 | $ 0.0148 | +0.00% |
| Feb 2, 2018 | $ 0.02 | +0.00% |
| Feb 1, 2018 | $ 0.0246 | +0.00% |
| Jan 31, 2018 | $ 0.0259 | +0.00% |
| Jan 30, 2018 | $ 0.0282 | +0.00% |
| Jan 29, 2018 | $ 0.0311 | +0.00% |
| Jan 28, 2018 | $ 0.0309 | +0.00% |
| Jan 27, 2018 | $ 0.0313 | +0.00% |
| Jan 26, 2018 | $ 0.0339 | +0.00% |
| Jan 25, 2018 | $ 0.0305 | +0.00% |