Coinranking
IrishCoin Historical Data
IRL
Page 8
| Date | | |
|---|---|---|
| Jan 24, 2018 | $ 0.0288 | +0.00% |
| Jan 23, 2018 | $ 0.0288 | +0.00% |
| Jan 22, 2018 | $ 0.0327 | +0.00% |
| Jan 21, 2018 | $ 0.0325 | +0.00% |
| Jan 20, 2018 | $ 0.0323 | +0.00% |
| Jan 19, 2018 | $ 0.032 | +0.00% |
| Jan 18, 2018 | $ 0.0269 | +0.00% |
| Jan 17, 2018 | $ 0.0326 | +0.00% |
| Jan 16, 2018 | $ 0.0488 | +0.00% |
| Jan 15, 2018 | $ 0.0474 | +0.00% |
| Jan 14, 2018 | $ 0.057 | +0.00% |
| Jan 13, 2018 | $ 0.0507 | +0.00% |
| Jan 12, 2018 | $ 0.0439 | +0.00% |
| Jan 11, 2018 | $ 0.0555 | +0.00% |
| Jan 10, 2018 | $ 0.0761 | +0.00% |
| Jan 9, 2018 | $ 0.0933 | +0.00% |
| Jan 8, 2018 | $ 0.0348 | +0.00% |
| Jan 7, 2018 | $ 0.00936 | +0.00% |
| Jan 6, 2018 | $ 0.00763 | +0.00% |
| Jan 5, 2018 | $ 0.00725 | +0.00% |
| Jan 4, 2018 | $ 0.00686 | +0.00% |
| Jan 3, 2018 | $ 0.00514 | +0.00% |
| Jan 2, 2018 | $ 0.00441 | +0.00% |
| Jan 1, 2018 | $ 0.00364 | +0.00% |
| Dec 31, 2017 | $ 0.00325 | +0.00% |
| Dec 30, 2017 | $ 0.00374 | +0.00% |
| Dec 29, 2017 | $ 0.0037 | +0.00% |
| Dec 28, 2017 | $ 0.00401 | +0.00% |
| Dec 27, 2017 | $ 0.00434 | +0.00% |
| Dec 26, 2017 | $ 0.00387 | +0.00% |
| Dec 25, 2017 | $ 0.00383 | +0.00% |
| Dec 24, 2017 | $ 0.0044 | +0.00% |
| Dec 23, 2017 | $ 0.00374 | +0.00% |
| Dec 22, 2017 | $ 0.00389 | +0.00% |
| Dec 21, 2017 | $ 0.00327 | +0.00% |
| Dec 20, 2017 | $ 0.00391 | +0.00% |
| Dec 19, 2017 | $ 0.00393 | +0.00% |
| Dec 18, 2017 | $ 0.00411 | +0.00% |
| Dec 17, 2017 | $ 0.0044 | +0.00% |
| Dec 16, 2017 | $ 0.00394 | +0.00% |
| Dec 15, 2017 | $ 0.00404 | +0.00% |
| Dec 14, 2017 | $ 0.0039 | +0.00% |
| Dec 13, 2017 | $ 0.00484 | +0.00% |
| Dec 12, 2017 | $ 0.00394 | +0.00% |
| Dec 11, 2017 | $ 0.00279 | +0.00% |
| Dec 10, 2017 | $ 0.00275 | +0.00% |
| Dec 9, 2017 | $ 0.00287 | +0.00% |
| Dec 8, 2017 | $ 0.0026 | +0.00% |
| Dec 7, 2017 | $ 0.00268 | +0.00% |
| Dec 6, 2017 | $ 0.00256 | +0.00% |