Stride Staked ISLM Historical Data

STISLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.00674
+0.20%
$66,600 $2
Jun 14, 9 AM $0.00673
+0.59%
$66,464 $2
Jun 14, 8 AM $0.0066
-0.58%
$65,231 $2
Jun 14, 7 AM $0.00664
-1.06%
$65,611 $2
Jun 14, 6 AM $0.00671
-0.01%
$66,312 $2
Jun 14, 5 AM $0.00684
+2.99%
$67,544 $2
Jun 14, 4 AM $0.00664
+0.03%
$65,584 $2
Jun 14, 3 AM $0.00669
+1.33%
$66,094 $2
Jun 14, 2 AM $0.00665
-0.41%
$65,661 $2
Jun 14, 1 AM $0.00663
+0.70%
$65,528 $2
Jun 14, 12 AM $0.00659
-1.77%
$65,071 $2
Jun 13, 11 PM $0.0067
-2.16%
$66,244 $2
Jun 13, 10 PM $0.00685
-1.32%
$67,706 $2
Jun 13, 9 PM $0.00694
+0.00%
$68,610 $2
Jun 13, 8 PM $0.00689
-0.75%
$68,105 $2
Jun 13, 7 PM $0.00688
+2.63%
$68,013 $2
Jun 13, 6 PM $0.00674
-0.39%
$66,577 $2
Jun 13, 5 PM $0.00676
-0.59%
$66,835 $2
Jun 13, 4 PM $0.00677
+0.83%
$66,862 $2
Jun 13, 3 PM $0.00672
+0.22%
$66,410 $2
Jun 13, 2 PM $0.0067
+0.11%
$66,174 $2
Jun 13, 1 PM $0.00665
-2.14%
$65,667 $2
Jun 12, 3 AM $0.00713
+0.83%
$70,470 $8
Jun 12, 2 AM $0.00707
-0.09%
$69,888 $8
Jun 12, 1 AM $0.00711
+0.44%
$70,219 $8
Jun 12, 12 AM $0.00711
+0.76%
$70,212 $8
Jun 11, 11 PM $0.00708
-0.76%
$69,970 $8
Jun 11, 10 PM $0.00709
-0.51%
$70,043 $8
Jun 11, 9 PM $0.00713
+1.24%
$70,398 $8
Jun 11, 8 PM $0.00704
-0.89%
$69,557 $16
Jun 11, 7 PM $0.0071
+1.31%
$70,183 $20
Jun 11, 6 PM $0.00706
+0.28%
$69,726 $20
Jun 11, 5 PM $0.00704
-0.24%
$69,535 $20
Jun 11, 4 PM $0.00701
-0.70%
$69,266 $20
Jun 11, 3 PM $0.00704
-0.45%
$69,511 $20
Jun 11, 2 PM $0.00709
+0.00%
$70,087 $10
Jun 11, 1 PM $0.00703
-1.30%
$69,430 $10
Jun 11, 12 PM $0.00705
-0.75%
$69,639 $10
Jun 11, 11 AM $0.0071
+1.12%
$70,165 $10
Jun 11, 10 AM $0.00704
-2.43%
$69,532 $10
Jun 11, 9 AM $0.00721
+1.24%
$71,263 $10
Jun 11, 8 AM $0.00717
+1.10%
$70,886 $10
Jun 11, 7 AM $0.00713
-0.22%
$70,435 $10
Jun 11, 6 AM $0.00723
+0.99%
$71,479 $10
Jun 11, 5 AM $0.00716
-1.10%
$70,776 $10
Jun 11, 4 AM $0.00724
-0.75%
$71,559 $10
Jun 11, 3 AM $0.0073
+3.40%
$72,093 $6
Jun 11, 2 AM $0.00709
-1.12%
$70,070 $6
Jun 11, 1 AM $0.00717
-1.03%
$70,863 $6
Jun 11, 12 AM $0.00732
+1.37%
$72,282 $6