Stride Staked ISLM Historical Data

STISLM Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0117
-0.20%
$ 115,173 $ 12
May 5, 5 PM $ 0.0116
-0.49%
$ 114,618 $ 12
May 5, 4 PM $ 0.0117
+1.96%
$ 115,505 $ 12
May 5, 3 PM $ 0.0116
+0.54%
$ 114,374 $ 12
May 5, 2 PM $ 0.0115
-0.90%
$ 114,009 $ 12
May 5, 1 PM $ 0.0116
-0.14%
$ 114,969 $ 12
May 5, 12 PM $ 0.0117
+0.94%
$ 115,137 $ 12
May 5, 11 AM $ 0.0115
-0.65%
$ 114,059 $ 12
May 5, 10 AM $ 0.0116
+0.90%
$ 114,801 $ 12
May 5, 9 AM $ 0.0115
-0.18%
$ 113,717 $ 12
May 5, 8 AM $ 0.0115
-0.93%
$ 113,847 $ 12
May 5, 7 AM $ 0.0116
-0.13%
$ 114,848 $ 12
May 5, 6 AM $ 0.0116
+0.60%
$ 114,131 $ 12
May 5, 5 AM $ 0.0115
-2.18%
$ 113,805 $ 12
May 5, 4 AM $ 0.0118
-0.11%
$ 116,328 $ 11
May 5, 3 AM $ 0.0118
+0.37%
$ 116,438 $ 11
May 5, 2 AM $ 0.0118
-0.02%
$ 116,200 $ 11
May 5, 1 AM $ 0.0117
+0.14%
$ 115,538 $ 11
May 5, 12 AM $ 0.0116
-1.50%
$ 114,848 $ 11
May 4, 11 PM $ 0.0117
+0.94%
$ 116,030 $ 11
May 4, 10 PM $ 0.0116
-0.28%
$ 114,927 $ 11
May 4, 9 PM $ 0.0117
-1.44%
$ 115,239 $ 11
May 4, 8 PM $ 0.0119
-0.46%
$ 117,141 $ 11
May 4, 7 PM $ 0.0119
-0.46%
$ 117,673 $ 11
May 2, 2 AM $ 0.0121
+0.10%
$ 119,206 $ 110
May 2, 1 AM $ 0.0121
+0.42%
$ 119,091 $ 110
May 2, 12 AM $ 0.012
-1.21%
$ 118,597 $ 109
May 1, 11 PM $ 0.0122
+0.81%
$ 120,046 $ 111
May 1, 10 PM $ 0.0121
+0.82%
$ 119,568 $ 110
May 1, 9 PM $ 0.012
-1.22%
$ 118,599 $ 109
May 1, 8 PM $ 0.0122
+1.14%
$ 120,065 $ 111
May 1, 7 PM $ 0.012
+0.05%
$ 118,713 $ 110
May 1, 6 PM $ 0.012
-0.77%
$ 118,661 $ 109
May 1, 5 PM $ 0.0121
+0.09%
$ 119,582 $ 131
May 1, 4 PM $ 0.012
-1.18%
$ 118,613 $ 131
May 1, 3 PM $ 0.0122
+0.72%
$ 120,042 $ 131
May 1, 2 PM $ 0.0121
+0.84%
$ 119,193 $ 131
May 1, 1 PM $ 0.012
-0.21%
$ 118,231 $ 129
May 1, 12 PM $ 0.012
-0.58%
$ 118,481 $ 130
May 1, 11 AM $ 0.012
-0.38%
$ 118,380 $ 129
May 1, 10 AM $ 0.012
+0.75%
$ 118,831 $ 41
May 1, 9 AM $ 0.0119
-0.36%
$ 117,951 $ 41
May 1, 8 AM $ 0.012
+0.89%
$ 118,373 $ 41
May 1, 7 AM $ 0.0119
+0.22%
$ 117,323 $ 40
May 1, 6 AM $ 0.0118
-0.08%
$ 117,063 $ 40
May 1, 5 AM $ 0.0119
-0.62%
$ 117,195 $ 40
May 1, 4 AM $ 0.0119
-0.55%
$ 117,922 $ 41
Apr 26, 4 PM $ 0.0123
+1.29%
$ 121,134 $ 0
Apr 26, 3 PM $ 0.0121
-0.40%
$ 119,621 $ 0
Apr 26, 2 PM $ 0.0122
-0.15%
$ 120,106 $ 0