Stride Staked ISLM Historical Data

STISLM Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0156
+0.00%
$ 154,259 $ 7
1:09 AM $ 0.0156
+0.00%
$ 153,954 $ 7
1:04 AM $ 0.0155
+0.00%
$ 153,608 $ 7
12:59 AM $ 0.0156
+0.00%
$ 154,085 $ 7
12:54 AM $ 0.0156
+0.00%
$ 153,709 $ 7
12:49 AM $ 0.0156
+0.00%
$ 154,190 $ 7
12:44 AM $ 0.0157
+0.00%
$ 155,106 $ 7
12:39 AM $ 0.0157
+0.00%
$ 154,681 $ 8
12:34 AM $ 0.0156
+0.00%
$ 154,274 $ 8
12:29 AM $ 0.0157
+0.00%
$ 154,880 $ 7
12:24 AM $ 0.0156
+0.00%
$ 154,299 $ 8
12:19 AM $ 0.0156
+0.00%
$ 153,994 $ 7
12:14 AM $ 0.0156
+0.00%
$ 154,006 $ 7
12:09 AM $ 0.0162
+0.00%
$ 159,591 $ 7
11:54 PM $ 0.0163
+0.00%
$ 160,987 $ 8
11:49 PM $ 0.016
+0.00%
$ 158,208 $ 8
11:44 PM $ 0.0158
+0.00%
$ 156,436 $ 8
11:39 PM $ 0.016
+0.00%
$ 157,827 $ 8
11:34 PM $ 0.0158
+0.00%
$ 156,213 $ 8
11:29 PM $ 0.0158
+0.00%
$ 155,772 $ 8
11:24 PM $ 0.0159
+0.00%
$ 156,770 $ 8
11:19 PM $ 0.0158
+0.00%
$ 156,058 $ 8
11:14 PM $ 0.0152
+0.00%
$ 150,511 $ 8
11:09 PM $ 0.0149
+0.00%
$ 147,559 $ 7
11:04 PM $ 0.015
+0.00%
$ 148,415 $ 7
10:59 PM $ 0.0151
+0.00%
$ 148,837 $ 7
10:54 PM $ 0.0152
+0.00%
$ 150,074 $ 7
10:49 PM $ 0.0152
+0.00%
$ 149,867 $ 7
10:44 PM $ 0.015
+0.00%
$ 148,020 $ 7
10:39 PM $ 0.0152
+0.00%
$ 149,744 $ 7
10:34 PM $ 0.0155
+0.00%
$ 153,361 $ 7
10:29 PM $ 0.0151
+0.00%
$ 149,190 $ 7
10:19 PM $ 0.0151
+0.00%
$ 149,006 $ 7
10:14 PM $ 0.015
+0.00%
$ 148,548 $ 7
10:09 PM $ 0.0149
+0.00%
$ 147,673 $ 7
10:04 PM $ 0.0149
+0.00%
$ 147,206 $ 7
9:59 PM $ 0.0148
+0.00%
$ 146,531 $ 7
9:49 PM $ 0.0148
+0.00%
$ 146,531 $ 7
9:44 PM $ 0.0148
+0.00%
$ 146,530 $ 7
9:39 PM $ 0.0148
+0.00%
$ 146,531 $ 7
9:34 PM $ 0.0147
+0.00%
$ 145,153 $ 7
9:29 PM $ 0.0147
+0.00%
$ 145,153 $ 7
9:24 PM $ 0.0146
+0.00%
$ 144,653 $ 7
9:19 PM $ 0.0145
+0.00%
$ 142,820 $ 7
9:14 PM $ 0.0145
+0.00%
$ 143,278 $ 7
9:09 PM $ 0.0144
+0.00%
$ 142,317 $ 7
9:04 PM $ 0.0146
+0.00%
$ 144,259 $ 7
8:54 PM $ 0.0148
+0.00%
$ 146,215 $ 7
8:49 PM $ 0.0148
+0.00%
$ 145,757 $ 7
8:44 PM $ 0.0148
+0.00%
$ 145,832 $ 7