Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:30 PM | $7.97 | +0.00% | ||
| 10:29 PM | $7.97 | +0.00% | ||
| 10:26 PM | $7.97 | +0.00% | ||
| 10:25 PM | $7.97 | +0.00% | ||
| 10:24 PM | $7.97 | +0.00% | ||
| 10:23 PM | $7.97 | +0.00% | ||
| 10:22 PM | $7.97 | +0.00% | ||
| 10:20 PM | $7.97 | +0.00% | ||
| 10:15 PM | $7.96 | -0.13% | ||
| 10:14 PM | $7.97 | +0.00% | ||
| 10:13 PM | $7.97 | +0.00% | ||
| 10:12 PM | $7.97 | +0.00% | ||
| 10:11 PM | $7.97 | +0.00% | ||
| 10:10 PM | $7.97 | +0.00% | ||
| 10:09 PM | $7.97 | +0.00% | ||
| 10:08 PM | $7.97 | +0.00% | ||
| 10:07 PM | $7.97 | +0.00% | ||
| 10:06 PM | $7.97 | +0.00% | ||
| 10:05 PM | $7.95 | -0.25% | ||
| 10:03 PM | $7.97 | +0.00% | ||
| 10:02 PM | $7.97 | +0.13% | ||
| 10:01 PM | $7.96 | +0.00% | ||
| 10:00 PM | $7.95 | +0.00% | ||
| 9:58 PM | $7.94 | +0.00% | ||
| 9:57 PM | $7.93 | +0.00% | ||
| 9:54 PM | $7.93 | +0.00% | ||
| 9:53 PM | $7.92 | +0.00% | ||
| 9:47 PM | $7.92 | +0.00% | ||
| 9:46 PM | $7.91 | +0.00% | ||
| 9:41 PM | $7.91 | +0.00% | ||
| 9:40 PM | $7.91 | +0.00% | ||
| 9:28 PM | $7.91 | +0.00% | ||
| 9:24 PM | $7.91 | +0.00% | ||
| 9:22 PM | $7.91 | +0.00% | ||
| 9:19 PM | $7.91 | +0.00% | ||
| 9:15 PM | $7.91 | +0.13% | ||
| 9:13 PM | $7.9 | +0.00% | ||
| 9:12 PM | $7.9 | -0.13% | ||
| 9:08 PM | $7.9 | +0.00% | ||
| 9:05 PM | $7.89 | +0.00% | ||
| 9:02 PM | $7.89 | +0.00% | ||
| 9:01 PM | $7.89 | -0.13% | ||
| 9:00 PM | $7.9 | +0.00% | ||
| 8:58 PM | $7.9 | +0.00% | ||
| 8:57 PM | $7.9 | +0.00% | ||
| 8:52 PM | $7.9 | +0.00% | ||
| 8:49 PM | $7.89 | +0.00% | ||
| 8:34 PM | $7.89 | +0.00% | ||
| 8:30 PM | $7.89 | -0.13% | ||
| 8:28 PM | $7.91 | +0.00% | ||