Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:24 PM | $7.91 | +0.00% | ||
| 9:22 PM | $7.91 | +0.00% | ||
| 9:19 PM | $7.91 | +0.00% | ||
| 9:15 PM | $7.91 | +0.13% | ||
| 9:13 PM | $7.9 | +0.00% | ||
| 9:12 PM | $7.9 | -0.13% | ||
| 9:08 PM | $7.9 | +0.00% | ||
| 9:05 PM | $7.89 | +0.00% | ||
| 9:02 PM | $7.89 | +0.00% | ||
| 9:01 PM | $7.89 | -0.13% | ||
| 9:00 PM | $7.9 | +0.00% | ||
| 8:58 PM | $7.9 | +0.00% | ||
| 8:57 PM | $7.9 | +0.00% | ||
| 8:52 PM | $7.9 | +0.00% | ||
| 8:49 PM | $7.89 | +0.00% | ||
| 8:34 PM | $7.89 | +0.00% | ||
| 8:30 PM | $7.89 | -0.13% | ||
| 8:28 PM | $7.91 | +0.00% | ||
| 8:27 PM | $7.91 | +0.00% | ||
| 8:25 PM | $7.91 | +0.00% | ||
| 8:19 PM | $7.89 | +0.00% | ||
| 8:18 PM | $7.88 | -0.38% | ||
| 8:17 PM | $7.89 | +0.00% | ||
| 8:16 PM | $7.89 | +0.00% | ||
| 8:11 PM | $7.89 | +0.00% | ||
| 8:08 PM | $7.91 | +0.00% | ||
| 8:06 PM | $7.91 | +0.00% | ||
| 8:04 PM | $7.91 | +0.25% | ||
| 8:02 PM | $7.89 | -0.13% | ||
| 7:57 PM | $7.9 | +0.00% | ||
| 7:54 PM | $7.91 | +0.00% | ||
| 7:51 PM | $7.91 | +0.00% | ||
| 7:46 PM | $7.91 | -0.13% | ||
| 7:43 PM | $7.91 | +0.00% | ||
| 7:41 PM | $7.92 | +0.00% | ||
| 7:37 PM | $7.92 | +0.00% | ||
| 7:36 PM | $7.92 | +0.00% | ||
| 7:35 PM | $7.93 | +0.00% | ||
| 7:31 PM | $7.93 | +0.00% | ||
| 7:30 PM | $7.93 | +0.00% | ||
| 7:27 PM | $7.93 | +0.00% | ||
| 7:23 PM | $7.93 | +0.00% | ||
| 7:20 PM | $7.93 | +0.00% | ||
| 7:16 PM | $7.93 | +0.00% | ||
| 7:15 PM | $7.95 | +0.00% | ||
| 7:06 PM | $7.93 | +0.00% | ||
| 7:02 PM | $7.95 | +0.00% | ||
| 6:35 PM | $7.93 | +0.00% | ||
| 6:31 PM | $7.93 | +0.00% | ||
| 6:26 PM | $7.93 | +0.00% | ||