BunnyBox Token Historical Data

BNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00594
-0.34%
$ 594,000 $ 71,480
Mar 5, 2025 $ 0.00597
-0.17%
$ 597,000 $ 72,723
Mar 4, 2025 $ 0.00598
+0.00%
$ 598,000 $ 71,430
Mar 3, 2025 $ 0.00596
-0.50%
$ 596,000 $ 71,160
Mar 2, 2025 $ 0.00596
-0.50%
$ 596,000 $ 72,374
Mar 1, 2025 $ 0.00599
+0.50%
$ 599,000 $ 72,825
Feb 28, 2025 $ 0.00596
-0.33%
$ 596,000 $ 72,022
Feb 27, 2025 $ 0.00596
-0.33%
$ 596,000 $ 70,199
Feb 26, 2025 $ 0.00599
+0.17%
$ 599,000 $ 72,170
Feb 25, 2025 $ 0.00597
-46.98%
$ 597,000 $ 110,823
Feb 24, 2025 $ 0.0108
-38.47%
$ 1.08 million $ 194,084
Feb 23, 2025 $ 0.0176
+2.50%
$ 1.76 million $ 200,243
Feb 22, 2025 $ 0.0172
-3.11%
$ 1.72 million $ 216,700
Feb 21, 2025 $ 0.0178
-0.06%
$ 1.78 million $ 209,377
Feb 20, 2025 $ 0.0177
+0.80%
$ 1.77 million $ 208,253
Feb 19, 2025 $ 0.0178
-0.45%
$ 1.78 million $ 209,367
Feb 18, 2025 $ 0.0179
+2.34%
$ 1.79 million $ 208,852
Feb 17, 2025 $ 0.0175
+2.52%
$ 1.75 million $ 212,590
Feb 16, 2025 $ 0.0171
-1.21%
$ 1.71 million $ 200,498
Feb 15, 2025 $ 0.0173
-0.63%
$ 1.73 million $ 207,953
Feb 14, 2025 $ 0.0174
-2.19%
$ 1.74 million $ 209,394
Feb 13, 2025 $ 0.0178
+1.60%
$ 1.78 million $ 208,159
Feb 12, 2025 $ 0.0176
-0.45%
$ 1.76 million $ 210,286
Feb 11, 2025 $ 0.0177
+2.20%
$ 1.77 million $ 209,757
Feb 10, 2025 $ 0.0172
-2.55%
$ 1.72 million $ 207,542
Feb 9, 2025 $ 0.0177
+0.40%
$ 1.77 million $ 203,622
Feb 8, 2025 $ 0.0176
+0.28%
$ 1.76 million $ 213,392
Feb 7, 2025 $ 0.0176
+0.69%
$ 1.76 million $ 208,979
Feb 6, 2025 $ 0.0175
-1.68%
$ 1.75 million $ 213,166
Feb 5, 2025 $ 0.0179
+1.65%
$ 1.79 million $ 211,692
Feb 4, 2025 $ 0.0179
+2.29%
$ 1.79 million $ 210,729
Feb 3, 2025 $ 0.0175
-1.58%
$ 1.75 million $ 210,749
Feb 2, 2025 $ 0.0177
+1.03%
$ 1.77 million $ 208,940
Feb 1, 2025 $ 0.0175
+1.04%
$ 1.75 million $ 208,821
Jan 31, 2025 $ 0.0173
-1.31%
$ 1.73 million $ 211,505
Jan 30, 2025 $ 0.0175
-3.36%
$ 1.75 million $ 176,168
Jan 29, 2025 $ 0.0181
-3.56%
$ 1.81 million $ 225,185
Jan 28, 2025 $ 0.0188
-1.78%
$ 1.88 million $ 180,785
Jan 27, 2025 $ 0.0192
-5.62%
$ 1.92 million $ 82,554
Jan 26, 2025 $ 0.0204
+0.05%
$ 2.04 million $ 91,842
Jan 25, 2025 $ 0.0204
-10.47%
$ 2.04 million $ 77,038
Jan 24, 2025 $ 0.0228
-3.80%
$ 2.28 million $ 99,457
Jan 23, 2025 $ 0.0233
+0.35%
$ -- $ 51,623
Jan 22, 2025 $ 0.0232
-2.15%
$ 2.32 million $ 59,831
Jan 21, 2025 $ 0.0237
+2.46%
$ 2.37 million $ 95,805
Jan 20, 2025 $ 0.0232
+3.49%
$ 2.31 million $ 98,215
Jan 19, 2025 $ 0.0223
-2.96%
$ 2.23 million $ 94,100
Jan 18, 2025 $ 0.0229
-3.21%
$ 2.29 million $ 84,254
Jan 17, 2025 $ 0.0237
+7.00%
$ 2.37 million $ 107,766
Jan 16, 2025 $ 0.0221
-6.35%
$ 2.21 million $ 77,135