BunnyBox Token Historical Data

BNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0236
-1.21%
$2.36 million $109,153
Jan 14, 2025 $0.0239
-4.05%
$2.39 million $95,922
Jan 13, 2025 $0.0244
-0.90%
$-- $75,305
Jan 12, 2025 $0.0246
+0.53%
$2.46 million $95,566
Jan 11, 2025 $0.0244
+3.78%
$2.44 million $95,379
Jan 10, 2025 $0.0236
-1.46%
$2.35 million $81,725
Jan 9, 2025 $0.0239
+4.14%
$2.39 million $107,130
Jan 8, 2025 $0.023
+5.85%
$2.3 million $94,092
Jan 7, 2025 $0.0219
-7.35%
$2.19 million $86,015
Jan 6, 2025 $0.0237
-4.83%
$2.37 million $102,463
Jan 5, 2025 $0.0248
-0.36%
$2.48 million $77,087
Jan 4, 2025 $0.0249
+0.48%
$2.49 million $110,589
Jan 3, 2025 $0.0248
+3.08%
$2.48 million $89,183
Jan 2, 2025 $0.0241
-3.49%
$2.41 million $64,740
Jan 1, 2025 $0.0249
+1.10%
$2.49 million $89,608
Dec 31, 2024 $0.0246
-0.81%
$2.46 million $101,012
Dec 30, 2024 $0.0248
+0.61%
$2.48 million $106,207
Dec 29, 2024 $0.0247
-0.16%
$2.47 million $96,329
Dec 28, 2024 $0.0247
+3.00%
$2.47 million $94,159
Dec 27, 2024 $0.024
-3.46%
$2.4 million $83,453
Dec 26, 2024 $0.0249
-0.32%
$2.49 million $102,641
Dec 25, 2024 $0.0249
+1.46%
$2.49 million $70,817
Dec 24, 2024 $0.0246
+0.16%
$2.46 million $102,030
Dec 23, 2024 $0.0247
+2.36%
$2.47 million $99,583
Dec 22, 2024 $0.0242
+1.60%
$2.42 million $88,075
Dec 21, 2024 $0.0238
-4.35%
$2.38 million $86,886
Dec 20, 2024 $0.0249
+10.33%
$2.49 million $28,657
Dec 19, 2024 $0.0226
-4.65%
$2.25 million $44,046
Dec 18, 2024 $0.0237
-2.59%
$2.37 million $42,475
Dec 17, 2024 $0.0243
-1.10%
$2.43 million $56,993
Dec 16, 2024 $0.0246
+3.32%
$2.46 million $62,485
Dec 15, 2024 $0.0237
+1.63%
$2.37 million $70,184
Dec 14, 2024 $0.0233
-0.43%
$2.33 million $80,329
Dec 13, 2024 $0.0234
-1.93%
$2.34 million $76,672
Dec 12, 2024 $0.0238
+0.00%
$2.38 million $104,333
Dec 11, 2024 $0.0238
+4.57%
$2.38 million $105,154
Dec 10, 2024 $0.0228
+1.79%
$2.28 million $98,617
Dec 9, 2024 $0.0223
-3.83%
$2.23 million $92,418
Dec 8, 2024 $0.0233
-1.98%
$2.33 million $103,582
Dec 6, 2024 $0.0237
+1.41%
$-- $117,519
Dec 5, 2024 $0.0233
-0.04%
$2.33 million $96,291
Dec 4, 2024 $0.0233
-21.56%
$2.33 million $100,010
Dec 3, 2024 $0.0298
+0.07%
$2.98 million $90,774
Dec 2, 2024 $0.0297
-0.10%
$2.98 million $118,443
Dec 1, 2024 $0.0297
+1.78%
$2.97 million $82,081
Nov 30, 2024 $0.0293
-0.24%
$2.92 million $97,128
Nov 29, 2024 $0.0293
-1.87%
$2.93 million $73,896
Nov 28, 2024 $0.0299
+1.70%
$2.99 million $120,810
Nov 27, 2024 $0.0294
-2.71%
$2.94 million $262,352
Nov 26, 2024 $0.0303
+2.16%
$3.03 million $272,834