BunnyBox Token Historical Data

BNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0236
-1.21%
$ 2.36 million $ 109,153
Jan 14, 2025 $ 0.0239
-4.05%
$ 2.39 million $ 95,922
Jan 13, 2025 $ 0.0244
-0.90%
$ -- $ 75,305
Jan 12, 2025 $ 0.0246
+0.53%
$ 2.46 million $ 95,566
Jan 11, 2025 $ 0.0244
+3.78%
$ 2.44 million $ 95,379
Jan 10, 2025 $ 0.0236
-1.46%
$ 2.35 million $ 81,725
Jan 9, 2025 $ 0.0239
+4.14%
$ 2.39 million $ 107,130
Jan 8, 2025 $ 0.023
+5.85%
$ 2.3 million $ 94,092
Jan 7, 2025 $ 0.0219
-7.35%
$ 2.19 million $ 86,015
Jan 6, 2025 $ 0.0237
-4.83%
$ 2.37 million $ 102,463
Jan 5, 2025 $ 0.0248
-0.36%
$ 2.48 million $ 77,087
Jan 4, 2025 $ 0.0249
+0.48%
$ 2.49 million $ 110,589
Jan 3, 2025 $ 0.0248
+3.08%
$ 2.48 million $ 89,183
Jan 2, 2025 $ 0.0241
-3.49%
$ 2.41 million $ 64,740
Jan 1, 2025 $ 0.0249
+1.10%
$ 2.49 million $ 89,608
Dec 31, 2024 $ 0.0246
-0.81%
$ 2.46 million $ 101,012
Dec 30, 2024 $ 0.0248
+0.61%
$ 2.48 million $ 106,207
Dec 29, 2024 $ 0.0247
-0.16%
$ 2.47 million $ 96,329
Dec 28, 2024 $ 0.0247
+3.00%
$ 2.47 million $ 94,159
Dec 27, 2024 $ 0.024
-3.46%
$ 2.4 million $ 83,453
Dec 26, 2024 $ 0.0249
-0.32%
$ 2.49 million $ 102,641
Dec 25, 2024 $ 0.0249
+1.46%
$ 2.49 million $ 70,817
Dec 24, 2024 $ 0.0246
+0.16%
$ 2.46 million $ 102,030
Dec 23, 2024 $ 0.0247
+2.36%
$ 2.47 million $ 99,583
Dec 22, 2024 $ 0.0242
+1.60%
$ 2.42 million $ 88,075
Dec 21, 2024 $ 0.0238
-4.35%
$ 2.38 million $ 86,886
Dec 20, 2024 $ 0.0249
+10.33%
$ 2.49 million $ 28,657
Dec 19, 2024 $ 0.0226
-4.65%
$ 2.25 million $ 44,046
Dec 18, 2024 $ 0.0237
-2.59%
$ 2.37 million $ 42,475
Dec 17, 2024 $ 0.0243
-1.10%
$ 2.43 million $ 56,993
Dec 16, 2024 $ 0.0246
+3.32%
$ 2.46 million $ 62,485
Dec 15, 2024 $ 0.0237
+1.63%
$ 2.37 million $ 70,184
Dec 14, 2024 $ 0.0233
-0.43%
$ 2.33 million $ 80,329
Dec 13, 2024 $ 0.0234
-1.93%
$ 2.34 million $ 76,672
Dec 12, 2024 $ 0.0238
+0.00%
$ 2.38 million $ 104,333
Dec 11, 2024 $ 0.0238
+4.57%
$ 2.38 million $ 105,154
Dec 10, 2024 $ 0.0228
+1.79%
$ 2.28 million $ 98,617
Dec 9, 2024 $ 0.0223
-3.83%
$ 2.23 million $ 92,418
Dec 8, 2024 $ 0.0233
-1.98%
$ 2.33 million $ 103,582
Dec 6, 2024 $ 0.0237
+1.41%
$ -- $ 117,519
Dec 5, 2024 $ 0.0233
-0.04%
$ 2.33 million $ 96,291
Dec 4, 2024 $ 0.0233
-21.56%
$ 2.33 million $ 100,010
Dec 3, 2024 $ 0.0298
+0.07%
$ 2.98 million $ 90,774
Dec 2, 2024 $ 0.0297
-0.10%
$ 2.98 million $ 118,443
Dec 1, 2024 $ 0.0297
+1.78%
$ 2.97 million $ 82,081
Nov 30, 2024 $ 0.0293
-0.24%
$ 2.92 million $ 97,128
Nov 29, 2024 $ 0.0293
-1.87%
$ 2.93 million $ 73,896
Nov 28, 2024 $ 0.0299
+1.70%
$ 2.99 million $ 120,810
Nov 27, 2024 $ 0.0294
-2.71%
$ 2.94 million $ 262,352
Nov 26, 2024 $ 0.0303
+2.16%
$ 3.03 million $ 272,834