BunnyBox Token Historical Data

BNY Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00594
-0.34%
$594,000 $71,480
Mar 5, 2025 $0.00597
-0.17%
$597,000 $72,723
Mar 4, 2025 $0.00598
+0.00%
$598,000 $71,430
Mar 3, 2025 $0.00596
-0.50%
$596,000 $71,160
Mar 2, 2025 $0.00596
-0.50%
$596,000 $72,374
Mar 1, 2025 $0.00599
+0.50%
$599,000 $72,825
Feb 28, 2025 $0.00596
-0.33%
$596,000 $72,022
Feb 27, 2025 $0.00596
-0.33%
$596,000 $70,199
Feb 26, 2025 $0.00599
+0.17%
$599,000 $72,170
Feb 25, 2025 $0.00597
-46.98%
$597,000 $110,823
Feb 24, 2025 $0.0108
-38.47%
$1.08 million $194,084
Feb 23, 2025 $0.0176
+2.50%
$1.76 million $200,243
Feb 22, 2025 $0.0172
-3.11%
$1.72 million $216,700
Feb 21, 2025 $0.0178
-0.06%
$1.78 million $209,377
Feb 20, 2025 $0.0177
+0.80%
$1.77 million $208,253
Feb 19, 2025 $0.0178
-0.45%
$1.78 million $209,367
Feb 18, 2025 $0.0179
+2.34%
$1.79 million $208,852
Feb 17, 2025 $0.0175
+2.52%
$1.75 million $212,590
Feb 16, 2025 $0.0171
-1.21%
$1.71 million $200,498
Feb 15, 2025 $0.0173
-0.63%
$1.73 million $207,953
Feb 14, 2025 $0.0174
-2.19%
$1.74 million $209,394
Feb 13, 2025 $0.0178
+1.60%
$1.78 million $208,159
Feb 12, 2025 $0.0176
-0.45%
$1.76 million $210,286
Feb 11, 2025 $0.0177
+2.20%
$1.77 million $209,757
Feb 10, 2025 $0.0172
-2.55%
$1.72 million $207,542
Feb 9, 2025 $0.0177
+0.40%
$1.77 million $203,622
Feb 8, 2025 $0.0176
+0.28%
$1.76 million $213,392
Feb 7, 2025 $0.0176
+0.69%
$1.76 million $208,979
Feb 6, 2025 $0.0175
-1.68%
$1.75 million $213,166
Feb 5, 2025 $0.0179
+1.65%
$1.79 million $211,692
Feb 4, 2025 $0.0179
+2.29%
$1.79 million $210,729
Feb 3, 2025 $0.0175
-1.58%
$1.75 million $210,749
Feb 2, 2025 $0.0177
+1.03%
$1.77 million $208,940
Feb 1, 2025 $0.0175
+1.04%
$1.75 million $208,821
Jan 31, 2025 $0.0173
-1.31%
$1.73 million $211,505
Jan 30, 2025 $0.0175
-3.36%
$1.75 million $176,168
Jan 29, 2025 $0.0181
-3.56%
$1.81 million $225,185
Jan 28, 2025 $0.0188
-1.78%
$1.88 million $180,785
Jan 27, 2025 $0.0192
-5.62%
$1.92 million $82,554
Jan 26, 2025 $0.0204
+0.05%
$2.04 million $91,842
Jan 25, 2025 $0.0204
-10.47%
$2.04 million $77,038
Jan 24, 2025 $0.0228
-3.80%
$2.28 million $99,457
Jan 23, 2025 $0.0233
+0.35%
$-- $51,623
Jan 22, 2025 $0.0232
-2.15%
$2.32 million $59,831
Jan 21, 2025 $0.0237
+2.46%
$2.37 million $95,805
Jan 20, 2025 $0.0232
+3.49%
$2.31 million $98,215
Jan 19, 2025 $0.0223
-2.96%
$2.23 million $94,100
Jan 18, 2025 $0.0229
-3.21%
$2.29 million $84,254
Jan 17, 2025 $0.0237
+7.00%
$2.37 million $107,766
Jan 16, 2025 $0.0221
-6.35%
$2.21 million $77,135