BunnyBox Token Historical Data

BNY Page 5
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0177
-4.57%
$1.77 million $82,212
Oct 5, 2024 $0.0187
-1.47%
$1.88 million $90,345
Oct 4, 2024 $0.019
-28.93%
$1.9 million $74,167
Oct 3, 2024 $0.0268
+4.52%
$2.68 million $80,515
Oct 2, 2024 $0.0256
-14.76%
$2.56 million $76,308
Oct 1, 2024 $0.03
-19.47%
$3 million $550,810
Jul 25, 2024 $0.0₁₇1
+0.00%
$-- $51,055
Jul 24, 2024 $0.0₁₇1
+0.00%
$-- $45,167
Jul 23, 2024 $0.0₁₇1
-50.00%
$-- $2,199
Jul 22, 2024 $0.0₁₇2
-66.67%
$-- $4,674
Jul 21, 2024 $0.0₁₇6
-62.50%
$-- $13,954
Jul 20, 2024 $0.0₁₆15
+275.00%
$-- $21,311
Jul 19, 2024 $0.0₁₇4
-42.86%
$-- $1,511
Jul 18, 2024 $0.0₁₇7
-92.31%
$-- $10,366
Jul 17, 2024 $0.0₁₆9
+650.00%
$-- $88,327
Jul 16, 2024 $0.0₁₆12
-45.45%
$-- $460
Jul 15, 2024 $0.0₁₆22
-56.00%
$-- $1,226
Jul 14, 2024 $0.0₁₆5
-28.57%
$-- $549
Jul 13, 2024 $0.0₁₆7
-65.00%
$-- $1,783
Jul 12, 2024 $0.0₁₅2
-31.03%
$-- $462
Jul 11, 2024 $0.0₁₅22
-45.00%
$-- $1,206
Jul 10, 2024 $0.0₁₅4
-33.33%
$-- $455
Jul 9, 2024 $0.0₁₅6
-14.29%
$-- $1,388
Jul 8, 2024 $0.0₁₅7
-22.22%
$-- $1,163
Jul 7, 2024 $0.0₁₅9
-18.18%
$-- $1,526
Jul 6, 2024 $0.0₁₅7
-41.67%
$-- $790
Jul 5, 2024 $0.0₁₄12
-20.00%
$-- $2,192
Jul 4, 2024 $0.0₁₄15
-25.00%
$-- $978
Jul 3, 2024 $0.0₁₄2
-39.39%
$-- $1,589
Jul 2, 2024 $0.0₁₄35
-58.33%
$-- $10,106
Jul 1, 2024 $0.0₁₄42
-50.00%
$-- $1,923
Jun 30, 2024 $0.0₁₃119
+8.18%
$-- $798
Jun 29, 2024 $0.0₁₃11
-59.11%
$-- $2,196
Jun 28, 2024 $0.0₁₃269
-37.30%
$-- $4,660
Jun 27, 2024 $0.0₁₃459
-66.00%
$-- $3,913
Jun 26, 2024 $0.0₁₃718
-8.88%
$-- $5,539
Jun 25, 2024 $0.0₁₃788
-60.83%
$-- $4,031
Jun 24, 2024 $0.0₁₂247
+88.35%
$-- $2,441
Jun 23, 2024 $0.0₁₂131
-50.95%
$-- $796
Jun 22, 2024 $0.0₁₂21
-82.48%
$-- $2,134
Jun 21, 2024 $0.0₁₁12
+200.02%
$-- $5,137
Jun 20, 2024 $0.0₁₂5
-44.44%
$-- $1,125
Jun 19, 2024 $0.0₁₂9
-10.00%
$-- $531
Jun 18, 2024 $0.0₁₂9
-43.75%
$-- $1,017
Jun 17, 2024 $0.0₁₁23
-8.00%
$-- $1,642
Jun 16, 2024 $0.0₁₁22
-18.52%
$-- $3,517
Jun 15, 2024 $0.0₁₁27
-75.45%
$-- $5,231
Jun 14, 2024 $0.0₁₀116
+427.27%
$-- $46,973
Jun 13, 2024 $0.0₁₁22
-29.03%
$-- $2,040
Jun 12, 2024 $0.0₁₁31
+40.91%
$-- $759