BunnyBox Token Historical Data

BNY Page 5
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0177
-4.57%
$ 1.77 million $ 82,212
Oct 5, 2024 $ 0.0187
-1.47%
$ 1.88 million $ 90,345
Oct 4, 2024 $ 0.019
-28.93%
$ 1.9 million $ 74,167
Oct 3, 2024 $ 0.0268
+4.52%
$ 2.68 million $ 80,515
Oct 2, 2024 $ 0.0256
-14.76%
$ 2.56 million $ 76,308
Oct 1, 2024 $ 0.03
-19.47%
$ 3 million $ 550,810
Jul 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 51,055
Jul 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 45,167
Jul 23, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 2,199
Jul 22, 2024 $ 0.0₁₇2
-66.67%
$ 0 $ 4,674
Jul 21, 2024 $ 0.0₁₇6
-62.50%
$ 0 $ 13,954
Jul 20, 2024 $ 0.0₁₆15
+275.00%
$ 0 $ 21,311
Jul 19, 2024 $ 0.0₁₇4
-42.86%
$ 0 $ 1,511
Jul 18, 2024 $ 0.0₁₇7
-92.31%
$ 0 $ 10,366
Jul 17, 2024 $ 0.0₁₆9
+650.00%
$ 0 $ 88,327
Jul 16, 2024 $ 0.0₁₆12
-45.45%
$ 0 $ 460
Jul 15, 2024 $ 0.0₁₆22
-56.00%
$ 0 $ 1,226
Jul 14, 2024 $ 0.0₁₆5
-28.57%
$ 0 $ 549
Jul 13, 2024 $ 0.0₁₆7
-65.00%
$ 0 $ 1,783
Jul 12, 2024 $ 0.0₁₅2
-31.03%
$ 0 $ 462
Jul 11, 2024 $ 0.0₁₅22
-45.00%
$ 0 $ 1,206
Jul 10, 2024 $ 0.0₁₅4
-33.33%
$ 0 $ 455
Jul 9, 2024 $ 0.0₁₅6
-14.29%
$ 0 $ 1,388
Jul 8, 2024 $ 0.0₁₅7
-22.22%
$ 0 $ 1,163
Jul 7, 2024 $ 0.0₁₅9
-18.18%
$ 0 $ 1,526
Jul 6, 2024 $ 0.0₁₅7
-41.67%
$ 0 $ 790
Jul 5, 2024 $ 0.0₁₄12
-20.00%
$ 0 $ 2,192
Jul 4, 2024 $ 0.0₁₄15
-25.00%
$ 0 $ 978
Jul 3, 2024 $ 0.0₁₄2
-39.39%
$ 0 $ 1,589
Jul 2, 2024 $ 0.0₁₄35
-58.33%
$ 0 $ 10,106
Jul 1, 2024 $ 0.0₁₄42
-50.00%
$ 0 $ 1,923
Jun 30, 2024 $ 0.0₁₃119
+8.18%
$ 0 $ 798
Jun 29, 2024 $ 0.0₁₃11
-59.11%
$ 0 $ 2,196
Jun 28, 2024 $ 0.0₁₃269
-37.30%
$ 0 $ 4,660
Jun 27, 2024 $ 0.0₁₃459
-66.00%
$ 0 $ 3,913
Jun 26, 2024 $ 0.0₁₃718
-8.88%
$ 0 $ 5,539
Jun 25, 2024 $ 0.0₁₃788
-60.83%
$ 0 $ 4,031
Jun 24, 2024 $ 0.0₁₂247
+88.35%
$ 0 $ 2,441
Jun 23, 2024 $ 0.0₁₂131
-50.95%
$ 0 $ 796
Jun 22, 2024 $ 0.0₁₂21
-82.48%
$ 0 $ 2,134
Jun 21, 2024 $ 0.0₁₁12
+200.02%
$ 0 $ 5,137
Jun 20, 2024 $ 0.0₁₂5
-44.44%
$ 0 $ 1,125
Jun 19, 2024 $ 0.0₁₂9
-10.00%
$ 0 $ 531
Jun 18, 2024 $ 0.0₁₂9
-43.75%
$ 0 $ 1,017
Jun 17, 2024 $ 0.0₁₁23
-8.00%
$ 0 $ 1,642
Jun 16, 2024 $ 0.0₁₁22
-18.52%
$ 0 $ 3,517
Jun 15, 2024 $ 0.0₁₁27
-75.45%
$ 0 $ 5,231
Jun 14, 2024 $ 0.0₁₀116
+427.27%
$ 0 $ 46,973
Jun 13, 2024 $ 0.0₁₁22
-29.03%
$ 0 $ 2,040
Jun 12, 2024 $ 0.0₁₁31
+40.91%
$ 0 $ 759