BunnyBox Token Historical Data

BNY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0279
+0.40%
$ -- $ 92,793
Nov 24, 2024 $ 0.0278
+0.11%
$ 2.78 million $ 155,302
Nov 23, 2024 $ 0.0278
+7.79%
$ 2.78 million $ 89,914
Nov 22, 2024 $ 0.0258
+0.62%
$ 2.58 million $ 118,875
Nov 21, 2024 $ 0.0256
+4.78%
$ 2.56 million $ 121,208
Nov 20, 2024 $ 0.0244
+2.00%
$ 2.44 million $ 157,095
Nov 19, 2024 $ 0.024
+1.96%
$ 2.4 million $ 139,336
Nov 18, 2024 $ 0.0235
+1.16%
$ 2.35 million $ 94,275
Nov 17, 2024 $ 0.0232
-2.06%
$ 2.33 million $ 104,217
Nov 16, 2024 $ 0.0238
-0.34%
$ 2.38 million $ 149,400
Nov 15, 2024 $ 0.0238
+4.47%
$ 2.38 million $ 105,884
Nov 14, 2024 $ 0.0228
-2.93%
$ 2.28 million $ 144,699
Nov 13, 2024 $ 0.0235
+2.09%
$ 2.35 million $ 171,815
Nov 12, 2024 $ 0.023
+0.26%
$ 2.3 million $ 126,286
Nov 11, 2024 $ 0.023
+9.44%
$ 2.3 million $ 123,683
Nov 10, 2024 $ 0.021
+5.43%
$ 2.1 million $ 142,878
Nov 9, 2024 $ 0.0199
-0.65%
$ 1.99 million $ 178,970
Nov 8, 2024 $ 0.02
+1.47%
$ 2 million $ 101,979
Nov 7, 2024 $ 0.0198
+0.00%
$ 1.98 million $ 182,382
Nov 6, 2024 $ 0.0198
+9.05%
$ 1.98 million $ 138,064
Nov 5, 2024 $ 0.0181
+2.60%
$ 1.81 million $ 143,673
Nov 4, 2024 $ 0.0176
-1.67%
$ 1.76 million $ 142,844
Nov 3, 2024 $ 0.0179
-0.28%
$ 1.79 million $ 109,118
Nov 2, 2024 $ 0.018
+0.50%
$ 1.8 million $ 152,814
Nov 1, 2024 $ 0.0179
-0.28%
$ 1.79 million $ 144,130
Oct 31, 2024 $ 0.018
-2.70%
$ 1.8 million $ 151,059
Oct 30, 2024 $ 0.0185
+0.38%
$ 1.85 million $ 134,724
Oct 29, 2024 $ 0.0185
+2.22%
$ 1.84 million $ 128,096
Oct 28, 2024 $ 0.018
-16.46%
$ 1.8 million $ 99,563
Oct 27, 2024 $ 0.0159
+0.63%
$ 1.59 million $ 129,445
Oct 26, 2024 $ 0.0158
+5.60%
$ 1.58 million $ 285,593
Oct 25, 2024 $ 0.015
+5.86%
$ 1.5 million $ 195,975
Oct 24, 2024 $ 0.0142
-0.07%
$ 1.42 million $ 640
Oct 23, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 1,850
Oct 22, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 517
Oct 21, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 296
Oct 20, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 209
Oct 19, 2024 $ 0.0142
-0.07%
$ 1.42 million $ 579
Oct 18, 2024 $ 0.0142
-8.63%
$ 1.42 million $ 27,363
Oct 17, 2024 $ 0.0155
-3.54%
$ 1.55 million $ 17,581
Oct 16, 2024 $ 0.0161
-2.60%
$ 1.61 million $ 13,806
Oct 15, 2024 $ 0.0165
-0.30%
$ 1.65 million $ 10,967
Oct 14, 2024 $ 0.0166
-1.49%
$ 1.66 million $ 9,365
Oct 13, 2024 $ 0.0168
-7.28%
$ 1.68 million $ 120,636
Oct 12, 2024 $ 0.0181
-0.60%
$ 1.81 million $ 2,543
Oct 11, 2024 $ 0.0182
+0.55%
$ 1.82 million $ 11,742
Oct 10, 2024 $ 0.0181
+1.45%
$ 1.81 million $ 166,805
Oct 9, 2024 $ 0.0179
-1.87%
$ 1.79 million $ 180,393
Oct 8, 2024 $ 0.0182
-4.22%
$ 1.82 million $ 90,531
Oct 7, 2024 $ 0.019
+6.93%
$ 1.9 million $ 316,843