BunnyBox Token Historical Data

BNY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0279
+0.40%
$-- $92,793
Nov 24, 2024 $0.0278
+0.11%
$2.78 million $155,302
Nov 23, 2024 $0.0278
+7.79%
$2.78 million $89,914
Nov 22, 2024 $0.0258
+0.62%
$2.58 million $118,875
Nov 21, 2024 $0.0256
+4.78%
$2.56 million $121,208
Nov 20, 2024 $0.0244
+2.00%
$2.44 million $157,095
Nov 19, 2024 $0.024
+1.96%
$2.4 million $139,336
Nov 18, 2024 $0.0235
+1.16%
$2.35 million $94,275
Nov 17, 2024 $0.0232
-2.06%
$2.33 million $104,217
Nov 16, 2024 $0.0238
-0.34%
$2.38 million $149,400
Nov 15, 2024 $0.0238
+4.47%
$2.38 million $105,884
Nov 14, 2024 $0.0228
-2.93%
$2.28 million $144,699
Nov 13, 2024 $0.0235
+2.09%
$2.35 million $171,815
Nov 12, 2024 $0.023
+0.26%
$2.3 million $126,286
Nov 11, 2024 $0.023
+9.44%
$2.3 million $123,683
Nov 10, 2024 $0.021
+5.43%
$2.1 million $142,878
Nov 9, 2024 $0.0199
-0.65%
$1.99 million $178,970
Nov 8, 2024 $0.02
+1.47%
$2 million $101,979
Nov 7, 2024 $0.0198
+0.00%
$1.98 million $182,382
Nov 6, 2024 $0.0198
+9.05%
$1.98 million $138,064
Nov 5, 2024 $0.0181
+2.60%
$1.81 million $143,673
Nov 4, 2024 $0.0176
-1.67%
$1.76 million $142,844
Nov 3, 2024 $0.0179
-0.28%
$1.79 million $109,118
Nov 2, 2024 $0.018
+0.50%
$1.8 million $152,814
Nov 1, 2024 $0.0179
-0.28%
$1.79 million $144,130
Oct 31, 2024 $0.018
-2.70%
$1.8 million $151,059
Oct 30, 2024 $0.0185
+0.38%
$1.85 million $134,724
Oct 29, 2024 $0.0185
+2.22%
$1.84 million $128,096
Oct 28, 2024 $0.018
-16.46%
$1.8 million $99,563
Oct 27, 2024 $0.0159
+0.63%
$1.59 million $129,445
Oct 26, 2024 $0.0158
+5.60%
$1.58 million $285,593
Oct 25, 2024 $0.015
+5.86%
$1.5 million $195,975
Oct 24, 2024 $0.0142
-0.07%
$1.42 million $640
Oct 23, 2024 $0.0142
+0.00%
$1.42 million $1,850
Oct 22, 2024 $0.0142
+0.00%
$1.42 million $517
Oct 21, 2024 $0.0142
+0.00%
$1.42 million $296
Oct 20, 2024 $0.0142
+0.00%
$1.42 million $209
Oct 19, 2024 $0.0142
-0.07%
$1.42 million $579
Oct 18, 2024 $0.0142
-8.63%
$1.42 million $27,363
Oct 17, 2024 $0.0155
-3.54%
$1.55 million $17,581
Oct 16, 2024 $0.0161
-2.60%
$1.61 million $13,806
Oct 15, 2024 $0.0165
-0.30%
$1.65 million $10,967
Oct 14, 2024 $0.0166
-1.49%
$1.66 million $9,365
Oct 13, 2024 $0.0168
-7.28%
$1.68 million $120,636
Oct 12, 2024 $0.0181
-0.60%
$1.81 million $2,543
Oct 11, 2024 $0.0182
+0.55%
$1.82 million $11,742
Oct 10, 2024 $0.0181
+1.45%
$1.81 million $166,805
Oct 9, 2024 $0.0179
-1.87%
$1.79 million $180,393
Oct 8, 2024 $0.0182
-4.22%
$1.82 million $90,531
Oct 7, 2024 $0.019
+6.93%
$1.9 million $316,843