USDT2 Historical Data

USDT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.999
-0.19%
$ -- $ 68,738
Feb 11, 2020 $ 1
+0.03%
$ -- $ 78,801
Feb 10, 2020 $ 1
+0.53%
$ -- $ 85,583
Feb 9, 2020 $ 0.994
-0.64%
$ -- $ 373.02 million
Feb 8, 2020 $ 1
+0.25%
$ -- $ 381.61 million
Feb 7, 2020 $ 0.998
-0.41%
$ -- $ 375.44 million
Feb 6, 2020 $ 1
+0.05%
$ -- $ 474.93 million
Feb 5, 2020 $ 1
+0.13%
$ -- $ 458.57 million
Feb 4, 2020 $ 1
+0.05%
$ -- $ 382.83 million
Feb 3, 2020 $ 1
+0.69%
$ -- $ 395.37 million
Feb 2, 2020 $ 0.994
+0.57%
$ -- $ 349.66 million
Feb 1, 2020 $ 0.988
-0.43%
$ -- $ 266.22 million
Jan 31, 2020 $ 0.992
-0.01%
$ -- $ 366.82 million
Jan 30, 2020 $ 0.992
-0.24%
$ -- $ 439.45 million
Jan 29, 2020 $ 0.995
-0.15%
$ -- $ 378.53 million
Jan 28, 2020 $ 0.996
-0.07%
$ -- $ 484.99 million
Jan 27, 2020 $ 0.997
+0.25%
$ -- $ 380.78 million
Jan 26, 2020 $ 0.994
-0.45%
$ -- $ 221.33 million
Jan 25, 2020 $ 0.999
+0.45%
$ -- $ 186.67 million
Jan 24, 2020 $ 0.995
-0.23%
$ -- $ 297.39 million
Jan 23, 2020 $ 0.997
-0.09%
$ -- $ 327.88 million
Jan 22, 2020 $ 0.998
+0.15%
$ -- $ 231.49 million
Jan 21, 2020 $ 0.997
-0.38%
$ -- $ 262.52 million
Jan 20, 2020 $ 1
+0.06%
$ -- $ 294.37 million
Jan 19, 2020 $ 1
-0.17%
$ -- $ 477 million
Jan 18, 2020 $ 1
+0.25%
$ -- $ 337.76 million
Jan 17, 2020 $ 0.999
+0.18%
$ -- $ 496.42 million
Jan 16, 2020 $ 0.997
+0.54%
$ -- $ 398.62 million
Jan 15, 2020 $ 0.992
-0.09%
$ -- $ 582.67 million
Jan 14, 2020 $ 0.993
-0.82%
$ -- $ 832.47 million
Jan 13, 2020 $ 1
+0.19%
$ -- $ 233.04 million
Jan 12, 2020 $ 1
-0.06%
$ -- $ 258.53 million
Jan 11, 2020 $ 1
+0.78%
$ -- $ 367.89 million
Jan 10, 2020 $ 0.993
-1.32%
$ -- $ 485.89 million
Jan 9, 2020 $ 1.01
+0.10%
$ -- $ 353.87 million
Jan 8, 2020 $ 1.01
+0.10%
$ -- $ 579.07 million
Jan 7, 2020 $ 1
+0.29%
$ -- $ 499.54 million
Jan 6, 2020 $ 1
-0.37%
$ -- $ 345.09 million
Jan 5, 2020 $ 1
+0.22%
$ -- $ 229.92 million
Jan 4, 2020 $ 1
-0.40%
$ -- $ 189.37 million
Jan 3, 2020 $ 1.01
+0.09%
$ -- $ 385.25 million
Jan 2, 2020 $ 1.01
+0.27%
$ -- $ 198.16 million
Jan 1, 2020 $ 1
+0.52%
$ -- $ 120.8 million
Dec 31, 2019 $ 0.998
-0.07%
$ -- $ 158.42 million
Dec 30, 2019 $ 0.999
-0.41%
$ -- $ 199.57 million
Dec 29, 2019 $ 1
+0.25%
$ -- $ 212.25 million
Dec 28, 2019 $ 1
-0.44%
$ -- $ 191.32 million
Dec 27, 2019 $ 1
+0.00%
$ -- $ 235.22 million
Dec 26, 2019 $ 1
-0.13%
$ -- $ 234.34 million
Download