USDT2 Historical Data

USDT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $0.999
-0.19%
$-- $68,738
Feb 11, 2020 $1
+0.03%
$-- $78,801
Feb 10, 2020 $1
+0.53%
$-- $85,583
Feb 9, 2020 $0.994
-0.64%
$-- $373.02 million
Feb 8, 2020 $1
+0.25%
$-- $381.61 million
Feb 7, 2020 $0.998
-0.41%
$-- $375.44 million
Feb 6, 2020 $1
+0.05%
$-- $474.93 million
Feb 5, 2020 $1
+0.13%
$-- $458.57 million
Feb 4, 2020 $1
+0.05%
$-- $382.83 million
Feb 3, 2020 $1
+0.69%
$-- $395.37 million
Feb 2, 2020 $0.994
+0.57%
$-- $349.66 million
Feb 1, 2020 $0.988
-0.43%
$-- $266.22 million
Jan 31, 2020 $0.992
-0.01%
$-- $366.82 million
Jan 30, 2020 $0.992
-0.24%
$-- $439.45 million
Jan 29, 2020 $0.995
-0.15%
$-- $378.53 million
Jan 28, 2020 $0.996
-0.07%
$-- $484.99 million
Jan 27, 2020 $0.997
+0.25%
$-- $380.78 million
Jan 26, 2020 $0.994
-0.45%
$-- $221.33 million
Jan 25, 2020 $0.999
+0.45%
$-- $186.67 million
Jan 24, 2020 $0.995
-0.23%
$-- $297.39 million
Jan 23, 2020 $0.997
-0.09%
$-- $327.88 million
Jan 22, 2020 $0.998
+0.15%
$-- $231.49 million
Jan 21, 2020 $0.997
-0.38%
$-- $262.52 million
Jan 20, 2020 $1
+0.06%
$-- $294.37 million
Jan 19, 2020 $1
-0.17%
$-- $477 million
Jan 18, 2020 $1
+0.25%
$-- $337.76 million
Jan 17, 2020 $0.999
+0.18%
$-- $496.42 million
Jan 16, 2020 $0.997
+0.54%
$-- $398.62 million
Jan 15, 2020 $0.992
-0.09%
$-- $582.67 million
Jan 14, 2020 $0.993
-0.82%
$-- $832.47 million
Jan 13, 2020 $1
+0.19%
$-- $233.04 million
Jan 12, 2020 $1
-0.06%
$-- $258.53 million
Jan 11, 2020 $1
+0.78%
$-- $367.89 million
Jan 10, 2020 $0.993
-1.32%
$-- $485.89 million
Jan 9, 2020 $1.01
+0.10%
$-- $353.87 million
Jan 8, 2020 $1.01
+0.10%
$-- $579.07 million
Jan 7, 2020 $1
+0.29%
$-- $499.54 million
Jan 6, 2020 $1
-0.37%
$-- $345.09 million
Jan 5, 2020 $1
+0.22%
$-- $229.92 million
Jan 4, 2020 $1
-0.40%
$-- $189.37 million
Jan 3, 2020 $1.01
+0.09%
$-- $385.25 million
Jan 2, 2020 $1.01
+0.27%
$-- $198.16 million
Jan 1, 2020 $1
+0.52%
$-- $120.8 million
Dec 31, 2019 $0.998
-0.07%
$-- $158.42 million
Dec 30, 2019 $0.999
-0.41%
$-- $199.57 million
Dec 29, 2019 $1
+0.25%
$-- $212.25 million
Dec 28, 2019 $1
-0.44%
$-- $191.32 million
Dec 27, 2019 $1
+0.00%
$-- $235.22 million
Dec 26, 2019 $1
-0.13%
$-- $234.34 million
Download