USDT2 Historical Data

USDT2 Page 2
Date Close Price change Market cap Trading volume
Dec 25, 2019 $1
-0.48%
$-- $188.69 million
Dec 24, 2019 $1.01
+0.28%
$-- $265.67 million
Dec 23, 2019 $1.01
+0.51%
$-- $380 million
Dec 22, 2019 $1
-1.25%
$-- $244.06 million
Dec 21, 2019 $1.01
+0.17%
$-- $129.86 million
Dec 20, 2019 $1.01
+0.12%
$-- $212.94 million
Dec 19, 2019 $1.01
-0.01%
$-- $316.2 million
Dec 18, 2019 $1.01
+0.07%
$-- $529.81 million
Dec 17, 2019 $1.01
+0.57%
$-- $260.19 million
Dec 16, 2019 $1.01
+0.13%
$-- $199.81 million
Dec 15, 2019 $1.01
-0.01%
$-- $127.29 million
Dec 14, 2019 $1.01
+0.23%
$-- $140.32 million
Dec 13, 2019 $1
-0.21%
$-- $159.14 million
Dec 12, 2019 $1.01
-0.02%
$-- $190.45 million
Dec 11, 2019 $1
-0.34%
$-- $152.13 million
Dec 10, 2019 $1.01
+0.17%
$-- $216.74 million
Dec 9, 2019 $1.01
-0.30%
$-- $214.34 million
Dec 8, 2019 $1.01
-0.08%
$-- $162.86 million
Dec 7, 2019 $1.01
+0.07%
$-- $162.86 million
Dec 6, 2019 $1.01
-0.67%
$-- $218.4 million
Dec 5, 2019 $1.02
+0.13%
$-- $244.23 million
Dec 4, 2019 $1.02
+1.05%
$-- $294.35 million
Dec 3, 2019 $1.01
+0.45%
$-- $174.76 million
Dec 2, 2019 $1.01
+0.52%
$-- $214.77 million
Dec 1, 2019 $1
-0.12%
$-- $264.9 million
Nov 30, 2019 $1.01
+0.03%
$-- $201.2 million
Nov 29, 2019 $1.01
-0.26%
$-- $258.26 million
Nov 28, 2019 $1.01
+0.00%
$-- $245.38 million
Nov 27, 2019 $1.01
+0.52%
$-- $321.14 million
Nov 26, 2019 $1.01
-0.71%
$-- $253.71 million
Nov 25, 2019 $1.01
-0.55%
$-- $382.93 million
Nov 24, 2019 $1.02
+0.64%
$-- $251.53 million
Nov 23, 2019 $1.01
-0.94%
$-- $234.68 million
Nov 22, 2019 $1.02
-0.27%
$-- $503.85 million
Nov 21, 2019 $1.02
+1.35%
$-- $295.28 million
Nov 20, 2019 $1
-0.66%
$-- $202.33 million
Nov 19, 2019 $1.01
+0.01%
$-- $236.45 million
Nov 18, 2019 $1.01
+0.58%
$-- $233.57 million
Nov 17, 2019 $1
+0.39%
$-- $192.42 million
Nov 16, 2019 $1
-0.25%
$-- $163.05 million
Nov 15, 2019 $1.01
+0.07%
$-- $265.05 million
Nov 14, 2019 $1
+0.10%
$-- $198.05 million
Nov 13, 2019 $1
-0.49%
$-- $176.51 million
Nov 12, 2019 $1.01
+0.52%
$-- $247.94 million
Nov 11, 2019 $1
+0.09%
$-- $283.45 million
Nov 10, 2019 $1
-0.19%
$-- $232.92 million
Nov 9, 2019 $1.01
-0.04%
$-- $184.04 million
Nov 8, 2019 $1.01
+0.15%
$-- $329.17 million
Nov 7, 2019 $1
+0.14%
$-- $303.87 million
Nov 6, 2019 $1
-0.33%
$-- $326.73 million