USDT2 Historical Data

USDT2 Page 2
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 1
-0.48%
$ -- $ 188.69 million
Dec 24, 2019 $ 1.01
+0.28%
$ -- $ 265.67 million
Dec 23, 2019 $ 1.01
+0.51%
$ -- $ 380 million
Dec 22, 2019 $ 1
-1.25%
$ -- $ 244.06 million
Dec 21, 2019 $ 1.01
+0.17%
$ -- $ 129.86 million
Dec 20, 2019 $ 1.01
+0.12%
$ -- $ 212.94 million
Dec 19, 2019 $ 1.01
-0.01%
$ -- $ 316.2 million
Dec 18, 2019 $ 1.01
+0.07%
$ -- $ 529.81 million
Dec 17, 2019 $ 1.01
+0.57%
$ -- $ 260.19 million
Dec 16, 2019 $ 1.01
+0.13%
$ -- $ 199.81 million
Dec 15, 2019 $ 1.01
-0.01%
$ -- $ 127.29 million
Dec 14, 2019 $ 1.01
+0.23%
$ -- $ 140.32 million
Dec 13, 2019 $ 1
-0.21%
$ -- $ 159.14 million
Dec 12, 2019 $ 1.01
-0.02%
$ -- $ 190.45 million
Dec 11, 2019 $ 1
-0.34%
$ -- $ 152.13 million
Dec 10, 2019 $ 1.01
+0.17%
$ -- $ 216.74 million
Dec 9, 2019 $ 1.01
-0.30%
$ -- $ 214.34 million
Dec 8, 2019 $ 1.01
-0.08%
$ -- $ 162.86 million
Dec 7, 2019 $ 1.01
+0.07%
$ -- $ 162.86 million
Dec 6, 2019 $ 1.01
-0.67%
$ -- $ 218.4 million
Dec 5, 2019 $ 1.02
+0.13%
$ -- $ 244.23 million
Dec 4, 2019 $ 1.02
+1.05%
$ -- $ 294.35 million
Dec 3, 2019 $ 1.01
+0.45%
$ -- $ 174.76 million
Dec 2, 2019 $ 1.01
+0.52%
$ -- $ 214.77 million
Dec 1, 2019 $ 1
-0.12%
$ -- $ 264.9 million
Nov 30, 2019 $ 1.01
+0.03%
$ -- $ 201.2 million
Nov 29, 2019 $ 1.01
-0.26%
$ -- $ 258.26 million
Nov 28, 2019 $ 1.01
+0.00%
$ -- $ 245.38 million
Nov 27, 2019 $ 1.01
+0.52%
$ -- $ 321.14 million
Nov 26, 2019 $ 1.01
-0.71%
$ -- $ 253.71 million
Nov 25, 2019 $ 1.01
-0.55%
$ -- $ 382.93 million
Nov 24, 2019 $ 1.02
+0.64%
$ -- $ 251.53 million
Nov 23, 2019 $ 1.01
-0.94%
$ -- $ 234.68 million
Nov 22, 2019 $ 1.02
-0.27%
$ -- $ 503.85 million
Nov 21, 2019 $ 1.02
+1.35%
$ -- $ 295.28 million
Nov 20, 2019 $ 1
-0.66%
$ -- $ 202.33 million
Nov 19, 2019 $ 1.01
+0.01%
$ -- $ 236.45 million
Nov 18, 2019 $ 1.01
+0.58%
$ -- $ 233.57 million
Nov 17, 2019 $ 1
+0.39%
$ -- $ 192.42 million
Nov 16, 2019 $ 1
-0.25%
$ -- $ 163.05 million
Nov 15, 2019 $ 1.01
+0.07%
$ -- $ 265.05 million
Nov 14, 2019 $ 1
+0.10%
$ -- $ 198.05 million
Nov 13, 2019 $ 1
-0.49%
$ -- $ 176.51 million
Nov 12, 2019 $ 1.01
+0.52%
$ -- $ 247.94 million
Nov 11, 2019 $ 1
+0.09%
$ -- $ 283.45 million
Nov 10, 2019 $ 1
-0.19%
$ -- $ 232.92 million
Nov 9, 2019 $ 1.01
-0.04%
$ -- $ 184.04 million
Nov 8, 2019 $ 1.01
+0.15%
$ -- $ 329.17 million
Nov 7, 2019 $ 1
+0.14%
$ -- $ 303.87 million
Nov 6, 2019 $ 1
-0.33%
$ -- $ 326.73 million