USDT2 Historical Data

USDT2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.999
+0.50%
$ -- $ 233,122
Feb 3 $ 0.994
+0.06%
$ -- $ 2.84 billion
Jan 27 $ 0.994
-0.07%
$ -- $ 2.67 billion
Jan 20 $ 0.994
-0.59%
$ -- $ 1.82 billion
Jan 13 $ 1
-0.01%
$ -- $ 3.36 billion
Jan 6 $ 1
-0.51%
$ -- $ 2.89 billion
Dec 30 $ 1
+0.22%
$ -- $ 1.48 billion
Dec 23 $ 1
+0.09%
$ -- $ 1.71 billion
Dec 16 $ 1
-0.42%
$ -- $ 1.89 billion
Dec 9 $ 1.01
-0.26%
$ -- $ 1.2 billion
Dec 2 $ 1.01
+0.36%
$ -- $ 1.47 billion
Nov 25 $ 1
-1.10%
$ -- $ 1.93 billion
Nov 18 $ 1.02
+1.09%
$ -- $ 1.96 billion
Nov 11 $ 1
+0.27%
$ -- $ 1.53 billion
Nov 4 $ 1
+0.25%
$ -- $ 2.03 billion
Oct 28 $ 1
+0.18%
$ -- $ 2.25 billion
Oct 21 $ 1
-0.50%
$ -- $ 3.02 billion
Oct 14 $ 1
-0.04%
$ -- $ 1.47 billion
Oct 7 $ 1
-0.15%
$ -- $ 2.04 billion
Sep 30 $ 1.01
+0.16%
$ -- $ 1.83 billion
Sep 23 $ 1.01
+0.65%
$ -- $ 2.56 billion
Sep 16 $ 1
+0.86%
$ -- $ 1.6 billion
Sep 9 $ 0.993
-0.34%
$ -- $ 1.2 billion
Sep 2 $ 0.996
-0.46%
$ -- $ 1.58 billion
Aug 26 $ 1
+0.17%
$ -- $ 1.28 billion
Aug 19 $ 1
-0.09%
$ -- $ 1.52 billion
Aug 12 $ 1
+1.88%
$ -- $ 2 billion
Aug 5 $ 0.984
-1.81%
$ -- $ 2.04 billion
Jul 29 $ 1
-0.39%
$ -- $ 1.57 billion
Jul 22 $ 1.01
+1.34%
$ -- $ 1.91 billion
Jul 15 $ 0.993
-2.59%
$ -- $ 3.22 billion
Jul 8 $ 1.02
+2.84%
$ -- $ 3.82 billion
Jul 1 $ 0.991
-0.50%
$ -- $ 2.32 billion
Download