USDT2 Historical Data

USDT2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.999
+0.50%
$-- $233,122
Feb 3 $0.994
+0.06%
$-- $2.84 billion
Jan 27 $0.994
-0.07%
$-- $2.67 billion
Jan 20 $0.994
-0.59%
$-- $1.82 billion
Jan 13 $1
-0.01%
$-- $3.36 billion
Jan 6 $1
-0.51%
$-- $2.89 billion
Dec 30 $1
+0.22%
$-- $1.48 billion
Dec 23 $1
+0.09%
$-- $1.71 billion
Dec 16 $1
-0.42%
$-- $1.89 billion
Dec 9 $1.01
-0.26%
$-- $1.2 billion
Dec 2 $1.01
+0.36%
$-- $1.47 billion
Nov 25 $1
-1.10%
$-- $1.93 billion
Nov 18 $1.02
+1.09%
$-- $1.96 billion
Nov 11 $1
+0.27%
$-- $1.53 billion
Nov 4 $1
+0.25%
$-- $2.03 billion
Oct 28 $1
+0.18%
$-- $2.25 billion
Oct 21 $1
-0.50%
$-- $3.02 billion
Oct 14 $1
-0.04%
$-- $1.47 billion
Oct 7 $1
-0.15%
$-- $2.04 billion
Sep 30 $1.01
+0.16%
$-- $1.83 billion
Sep 23 $1.01
+0.65%
$-- $2.56 billion
Sep 16 $1
+0.86%
$-- $1.6 billion
Sep 9 $0.993
-0.34%
$-- $1.2 billion
Sep 2 $0.996
-0.46%
$-- $1.58 billion
Aug 26 $1
+0.17%
$-- $1.28 billion
Aug 19 $1
-0.09%
$-- $1.52 billion
Aug 12 $1
+1.88%
$-- $2 billion
Aug 5 $0.984
-1.81%
$-- $2.04 billion
Jul 29 $1
-0.39%
$-- $1.57 billion
Jul 22 $1.01
+1.34%
$-- $1.91 billion
Jul 15 $0.993
-2.59%
$-- $3.22 billion
Jul 8 $1.02
+2.84%
$-- $3.82 billion
Jul 1 $0.991
-0.50%
$-- $2.32 billion
Download