Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT2 Historical Data

USDT2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 10 $0.999
+0.50%
$-- $233,122
Feb 3 $0.994
+0.06%
$-- $2.84 billion
Jan 27 $0.994
-0.07%
$-- $2.67 billion
Jan 20 $0.994
-0.59%
$-- $1.82 billion
Jan 13 $1
-0.01%
$-- $3.36 billion
Jan 6 $1
-0.51%
$-- $2.89 billion
Dec 30 $1
+0.22%
$-- $1.48 billion
Dec 23 $1
+0.09%
$-- $1.71 billion
Dec 16 $1
-0.42%
$-- $1.89 billion
Dec 9 $1.01
-0.26%
$-- $1.2 billion
Dec 2 $1.01
+0.36%
$-- $1.47 billion
Nov 25 $1
-1.10%
$-- $1.93 billion
Nov 18 $1.02
+1.09%
$-- $1.96 billion
Nov 11 $1
+0.27%
$-- $1.53 billion
Nov 4 $1
+0.25%
$-- $2.03 billion
Oct 28 $1
+0.18%
$-- $2.25 billion
Oct 21 $1
-0.50%
$-- $3.02 billion
Oct 14 $1
-0.04%
$-- $1.47 billion
Oct 7 $1
-0.15%
$-- $2.04 billion
Sep 30 $1.01
+0.16%
$-- $1.83 billion
Sep 23 $1.01
+0.65%
$-- $2.56 billion
Sep 16 $1
+0.86%
$-- $1.6 billion
Sep 9 $0.993
-0.34%
$-- $1.2 billion
Sep 2 $0.996
-0.46%
$-- $1.58 billion
Aug 26 $1
+0.17%
$-- $1.28 billion
Aug 19 $1
-0.09%
$-- $1.52 billion
Aug 12 $1
+1.88%
$-- $2 billion
Aug 5 $0.984
-1.81%
$-- $2.04 billion
Jul 29 $1
-0.39%
$-- $1.57 billion
Jul 22 $1.01
+1.34%
$-- $1.91 billion
Jul 15 $0.993
-2.59%
$-- $3.22 billion
Jul 8 $1.02
+2.84%
$-- $3.82 billion
Jul 1 $0.991
-0.50%
$-- $2.32 billion
Download