USDT2 Historical Data

USDT2 Page 3
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 1
+0.15%
$ -- $ 335.43 million
Nov 4, 2019 $ 1
+0.22%
$ -- $ 322.33 million
Nov 3, 2019 $ 1
-0.24%
$ -- $ 194.54 million
Nov 2, 2019 $ 1
+0.39%
$ -- $ 201.57 million
Nov 1, 2019 $ 1
+0.00%
$ -- $ 307.59 million
Oct 31, 2019 $ 1
+0.03%
$ -- $ 345.54 million
Oct 30, 2019 $ 0.999
+0.34%
$ -- $ 347.01 million
Oct 29, 2019 $ 0.996
-0.28%
$ -- $ 400.11 million
Oct 28, 2019 $ 0.999
-0.05%
$ -- $ 454.39 million
Oct 27, 2019 $ 1
+0.12%
$ -- $ 501.36 million
Oct 26, 2019 $ 0.994
-0.73%
$ -- $ 909.32 million
Oct 25, 2019 $ 1
-1.38%
$ -- $ 596.51 million
Oct 24, 2019 $ 1.01
+0.15%
$ -- $ 206.52 million
Oct 23, 2019 $ 1.01
-0.33%
$ -- $ 392.83 million
Oct 22, 2019 $ 1.02
+1.21%
$ -- $ 214.78 million
Oct 21, 2019 $ 1
-0.09%
$ -- $ 198.03 million
Oct 20, 2019 $ 1
-0.96%
$ -- $ 213.75 million
Oct 19, 2019 $ 1.01
-0.04%
$ -- $ 172.96 million
Oct 18, 2019 $ 1.01
+0.75%
$ -- $ 226.38 million
Oct 17, 2019 $ 1.01
-0.89%
$ -- $ 195.99 million
Oct 16, 2019 $ 1.02
+1.40%
$ -- $ 205.33 million
Oct 15, 2019 $ 1
+1.08%
$ -- $ 228.06 million
Oct 14, 2019 $ 0.991
-1.41%
$ -- $ 229.93 million
Oct 13, 2019 $ 1
+0.06%
$ -- $ 187.4 million
Oct 12, 2019 $ 1
+0.00%
$ -- $ 162.06 million
Oct 11, 2019 $ 1.01
+0.63%
$ -- $ 364.16 million
Oct 10, 2019 $ 1
-0.64%
$ -- $ 303.36 million
Oct 9, 2019 $ 1
-0.29%
$ -- $ 390.14 million
Oct 8, 2019 $ 1
-0.62%
$ -- $ 253.72 million
Oct 7, 2019 $ 1.01
+0.34%
$ -- $ 376.87 million
Oct 6, 2019 $ 1.01
+0.27%
$ -- $ 251.95 million
Oct 5, 2019 $ 1.01
+0.03%
$ -- $ 171.3 million
Oct 4, 2019 $ 1.01
-0.36%
$ -- $ 216.11 million
Oct 3, 2019 $ 1.01
+0.11%
$ -- $ 228.91 million
Oct 2, 2019 $ 1.01
-0.18%
$ -- $ 215.73 million
Oct 1, 2019 $ 1.01
+1.12%
$ -- $ 340.2 million
Sep 30, 2019 $ 1
-0.43%
$ -- $ 410.33 million
Sep 29, 2019 $ 1.01
+0.02%
$ -- $ 249.36 million
Sep 28, 2019 $ 1.01
-0.02%
$ -- $ 269.4 million
Sep 27, 2019 $ 1.01
-0.31%
$ -- $ 368.58 million
Sep 26, 2019 $ 1.01
+0.26%
$ -- $ 458.65 million
Sep 25, 2019 $ 1.01
-3.37%
$ -- $ 419.68 million
Sep 24, 2019 $ 1.03
+2.99%
$ -- $ 553.98 million
Sep 23, 2019 $ 1
+0.07%
$ -- $ 244.5 million
Sep 22, 2019 $ 1
-0.27%
$ -- $ 188.25 million
Sep 21, 2019 $ 1
+0.46%
$ -- $ 168.26 million
Sep 20, 2019 $ 0.999
-0.14%
$ -- $ 205.56 million
Sep 19, 2019 $ 1
-0.37%
$ -- $ 362.66 million
Sep 18, 2019 $ 1
+0.68%
$ -- $ 247.14 million
Sep 17, 2019 $ 0.998
+0.06%
$ -- $ 226.73 million