USDT2 Historical Data

USDT2 Page 3
Date Close Price change Market cap Trading volume
Nov 5, 2019 $1
+0.15%
$-- $335.43 million
Nov 4, 2019 $1
+0.22%
$-- $322.33 million
Nov 3, 2019 $1
-0.24%
$-- $194.54 million
Nov 2, 2019 $1
+0.39%
$-- $201.57 million
Nov 1, 2019 $1
+0.00%
$-- $307.59 million
Oct 31, 2019 $1
+0.03%
$-- $345.54 million
Oct 30, 2019 $0.999
+0.34%
$-- $347.01 million
Oct 29, 2019 $0.996
-0.28%
$-- $400.11 million
Oct 28, 2019 $0.999
-0.05%
$-- $454.39 million
Oct 27, 2019 $1
+0.12%
$-- $501.36 million
Oct 26, 2019 $0.994
-0.73%
$-- $909.32 million
Oct 25, 2019 $1
-1.38%
$-- $596.51 million
Oct 24, 2019 $1.01
+0.15%
$-- $206.52 million
Oct 23, 2019 $1.01
-0.33%
$-- $392.83 million
Oct 22, 2019 $1.02
+1.21%
$-- $214.78 million
Oct 21, 2019 $1
-0.09%
$-- $198.03 million
Oct 20, 2019 $1
-0.96%
$-- $213.75 million
Oct 19, 2019 $1.01
-0.04%
$-- $172.96 million
Oct 18, 2019 $1.01
+0.75%
$-- $226.38 million
Oct 17, 2019 $1.01
-0.89%
$-- $195.99 million
Oct 16, 2019 $1.02
+1.40%
$-- $205.33 million
Oct 15, 2019 $1
+1.08%
$-- $228.06 million
Oct 14, 2019 $0.991
-1.41%
$-- $229.93 million
Oct 13, 2019 $1
+0.06%
$-- $187.4 million
Oct 12, 2019 $1
+0.00%
$-- $162.06 million
Oct 11, 2019 $1.01
+0.63%
$-- $364.16 million
Oct 10, 2019 $1
-0.64%
$-- $303.36 million
Oct 9, 2019 $1
-0.29%
$-- $390.14 million
Oct 8, 2019 $1
-0.62%
$-- $253.72 million
Oct 7, 2019 $1.01
+0.34%
$-- $376.87 million
Oct 6, 2019 $1.01
+0.27%
$-- $251.95 million
Oct 5, 2019 $1.01
+0.03%
$-- $171.3 million
Oct 4, 2019 $1.01
-0.36%
$-- $216.11 million
Oct 3, 2019 $1.01
+0.11%
$-- $228.91 million
Oct 2, 2019 $1.01
-0.18%
$-- $215.73 million
Oct 1, 2019 $1.01
+1.12%
$-- $340.2 million
Sep 30, 2019 $1
-0.43%
$-- $410.33 million
Sep 29, 2019 $1.01
+0.02%
$-- $249.36 million
Sep 28, 2019 $1.01
-0.02%
$-- $269.4 million
Sep 27, 2019 $1.01
-0.31%
$-- $368.58 million
Sep 26, 2019 $1.01
+0.26%
$-- $458.65 million
Sep 25, 2019 $1.01
-3.37%
$-- $419.68 million
Sep 24, 2019 $1.03
+2.99%
$-- $553.98 million
Sep 23, 2019 $1
+0.07%
$-- $244.5 million
Sep 22, 2019 $1
-0.27%
$-- $188.25 million
Sep 21, 2019 $1
+0.46%
$-- $168.26 million
Sep 20, 2019 $0.999
-0.14%
$-- $205.56 million
Sep 19, 2019 $1
-0.37%
$-- $362.66 million
Sep 18, 2019 $1
+0.68%
$-- $247.14 million
Sep 17, 2019 $0.998
+0.06%
$-- $226.73 million